1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
102.03900.53%4.29%-1.02%2.87%09/18/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
09/18/2024102.03900.53%
09/17/2024101.50570.22%
09/16/2024101.27890.48%
09/13/2024100.79580.40%
09/12/2024100.3907-0.35%
09/11/2024100.74210.24%
09/10/2024100.49950.59%
09/09/202499.90670.19%
09/06/202499.71560.53%
09/05/202499.19271.14%
09/04/202498.07250.27%
09/03/202497.8121-1.46%
09/02/202499.2613-1.49%
08/30/2024100.7622-0.99%
08/29/2024101.7714-0.30%
08/28/2024102.0798-0.21%
08/27/2024102.2911-0.20%
08/26/2024102.49270.87%
08/23/2024101.6125-0.01%
08/22/2024101.6207-0.32%
08/21/2024101.95081.74%
08/20/2024100.20401.28%
08/19/202498.93551.12%
08/16/202497.8390-0.49%
08/15/202498.3232-1.98%
08/14/2024100.3139-0.24%
08/13/2024100.55904.01%
08/12/202496.68521.58%
08/09/202495.18441.12%
08/08/202494.13330.31%
< Russian Rubles 2024-08
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
92.69621.12%3.52%-3.67%3.35%09/19/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
09/19/202492.69621.12%
09/18/202491.67120.26%
09/17/202491.42920.31%
09/16/202491.14230.23%
09/13/202490.9345-0.19%
09/12/202491.1096-0.17%
09/11/202491.26530.17%
09/10/202491.11270.80%
09/09/202490.38530.63%
09/06/202489.82250.13%
09/05/202489.70440.87%
09/04/202488.92880.36%
09/03/202488.6118-1.54%
09/02/202490.0013-1.30%
08/30/202491.1868-0.29%
08/29/202491.45480.01%
08/28/202491.4449-0.04%
08/27/202491.4807-0.32%
08/26/202491.77450.19%
08/23/202491.60120.34%
08/22/202491.2881-0.43%
08/21/202491.68621.09%
08/20/202490.69441.29%
08/19/202489.54280.72%
08/16/202488.90620.12%
08/15/202488.7960-1.34%
08/14/202490.0055-2.86%
08/13/202492.65923.01%
08/12/202489.94752.22%
08/09/202487.99201.65%
< Russian Rubles 2024-08
Exchange rate USD / Russian Rubles