1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
102.03900.53%4.29%-1.02%2.87%09/18/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
08/30/2024100.7622-0.99%
08/29/2024101.7714-0.30%
08/28/2024102.0798-0.21%
08/27/2024102.2911-0.20%
08/26/2024102.49270.87%
08/23/2024101.6125-0.01%
08/22/2024101.6207-0.32%
08/21/2024101.95081.74%
08/20/2024100.20401.28%
08/19/202498.93551.12%
08/16/202497.8390-0.49%
08/15/202498.3232-1.98%
08/14/2024100.3139-0.24%
08/13/2024100.55904.01%
08/12/202496.68521.58%
08/09/202495.18441.12%
08/08/202494.13330.31%
08/07/202493.84190.88%
08/06/202493.0265-0.02%
08/05/202493.04090.23%
08/02/202492.8291-0.02%
08/01/202492.8499-0.71%
07/31/202493.51490.24%
07/30/202493.2947-0.90%
07/29/202494.13810.94%
07/26/202493.26410.10%
07/25/202493.1711-1.28%
07/24/202494.3758-1.14%
07/23/202495.4598-0.31%
07/22/202495.7591-0.29%
< Russian Rubles 2024-07Russian Rubles 2024-09 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
91.67120.26%3.11%-5.15%2.21%09/18/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
08/30/202491.1868-0.29%
08/29/202491.45480.01%
08/28/202491.4449-0.04%
08/27/202491.4807-0.32%
08/26/202491.77450.19%
08/23/202491.60120.34%
08/22/202491.2881-0.43%
08/21/202491.68621.09%
08/20/202490.69441.29%
08/19/202489.54280.72%
08/16/202488.90620.12%
08/15/202488.7960-1.34%
08/14/202490.0055-2.86%
08/13/202492.65923.01%
08/12/202489.94752.22%
08/09/202487.99201.65%
08/08/202486.56210.71%
08/07/202485.95430.93%
08/06/202485.16460.26%
08/05/202484.9471-0.88%
08/02/202485.7024-0.09%
08/01/202485.7833-0.38%
07/31/202486.1091-0.26%
07/30/202486.3300-0.26%
07/29/202486.55541.16%
07/26/202485.56500.18%
07/25/202485.4100-1.32%
07/24/202486.5502-0.86%
07/23/202487.2990-0.55%
07/22/202487.7805-0.27%
< Russian Rubles 2024-07Russian Rubles 2024-09 >
Exchange rate USD / Russian Rubles