1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
98.5602-0.09%-0.87%12.54%-0.64%05/03/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
12/30/202184.06951.04%
12/29/202183.2040-0.02%
12/28/202183.21940.34%
12/27/202182.93630.01%
12/24/202182.9300-0.23%
12/23/202183.1223-0.04%
12/22/202183.1541-0.20%
12/21/202183.3213-0.36%
12/20/202183.61870.14%
12/17/202183.50260.42%
12/16/202183.1571-0.10%
12/15/202183.23750.49%
12/14/202182.8299-0.04%
12/13/202182.8660-0.30%
12/10/202183.1158-0.27%
12/09/202183.3444-0.02%
12/08/202183.3640-0.41%
12/07/202183.71140.72%
12/06/202183.1138-0.15%
12/03/202183.2406-0.68%
12/02/202183.8105-0.03%
12/01/202183.8354-1.16%
11/30/202184.82340.40%
11/29/202184.4820-0.55%
11/26/202184.95261.52%
11/25/202183.67930.05%
11/24/202183.6394-0.63%
11/23/202184.17181.69%
11/22/202182.77150.23%
11/19/202182.58450.40%
< Russian Rubles 2021-11Russian Rubles 2022-01 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
91.6918-0.39%-0.75%15.62%2.23%05/03/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
12/30/202174.29260.87%
12/29/202173.65140.21%
12/28/202173.49590.36%
12/27/202173.23290.06%
12/24/202173.1886-0.23%
12/23/202173.3583-0.59%
12/22/202173.7901-0.04%
12/21/202173.8206-0.64%
12/20/202174.29470.76%
12/17/202173.73300.22%
12/16/202173.5708-0.38%
12/15/202173.85100.52%
12/14/202173.46980.08%
12/13/202173.4107-0.27%
12/10/202173.60590.01%
12/09/202173.5998-0.33%
12/08/202173.8453-0.40%
12/07/202174.13990.64%
12/06/202173.6694-0.10%
12/03/202173.7426-0.43%
12/02/202174.06370.12%
12/01/202173.9746-1.23%
11/30/202174.8926-0.12%
11/29/202174.9818-0.80%
11/26/202175.58731.32%
11/25/202174.60040.31%
11/24/202174.3726-0.61%
11/23/202174.83271.88%
11/22/202173.45060.95%
11/19/202172.76170.22%
< Russian Rubles 2021-11Russian Rubles 2022-01 >
Exchange rate USD / Russian Rubles