Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.9461 | 0.65% | -1.27% | 16.53% | -0.25% | 05/08/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 90.3743 | 0.98% |
| 02/25/2021 | 89.4995 | -0.19% |
| 02/24/2021 | 89.6691 | -0.28% |
| 02/23/2021 | 89.9219 | -1.16% |
| 02/22/2021 | 90.9800 | 1.47% |
| 02/20/2021 | 89.6604 | 0.13% |
| 02/19/2021 | 89.5427 | 0.76% |
| 02/18/2021 | 88.8700 | -0.24% |
| 02/17/2021 | 89.0809 | 0.15% |
| 02/16/2021 | 88.9441 | -0.04% |
| 02/15/2021 | 88.9754 | -0.70% |
| 02/12/2021 | 89.6052 | 0.19% |
| 02/11/2021 | 89.4388 | -0.14% |
| 02/10/2021 | 89.5684 | 0.04% |
| 02/09/2021 | 89.5286 | 0.14% |
| 02/08/2021 | 89.4019 | -0.54% |
| 02/05/2021 | 89.8850 | -1.14% |
| 02/04/2021 | 90.9206 | -0.70% |
| 02/03/2021 | 91.5624 | -0.07% |
| 02/02/2021 | 91.6250 | 0.09% |
| 02/01/2021 | 91.5426 | -0.82% |
| 01/29/2021 | 92.2963 | 0.18% |
| 01/28/2021 | 92.1310 | 1.00% |
| 01/27/2021 | 91.2186 | -0.49% |
| 01/26/2021 | 91.6701 | 0.58% |
| 01/25/2021 | 91.1458 | 0.82% |
| 01/22/2021 | 90.4087 | 1.62% |
| 01/21/2021 | 88.9677 | -0.20% |
| 01/20/2021 | 89.1483 | -0.07% |
| 01/19/2021 | 89.2064 | -0.14% |
| < Russian Rubles 2021-01Russian Rubles 2021-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 91.8239 | 0.77% | -0.82% | 19.53% | 2.38% | 05/08/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 74.4373 | 1.31% |
| 02/25/2021 | 73.4747 | -0.38% |
| 02/24/2021 | 73.7532 | -0.31% |
| 02/20/2021 | 73.9833 | 0.02% |
| 02/19/2021 | 73.9717 | 0.27% |
| 02/18/2021 | 73.7755 | 0.01% |
| 02/17/2021 | 73.7669 | 0.65% |
| 02/16/2021 | 73.2895 | -0.03% |
| 02/15/2021 | 73.3092 | -0.85% |
| 02/12/2021 | 73.9378 | 0.24% |
| 02/11/2021 | 73.7579 | -0.13% |
| 02/10/2021 | 73.8526 | -0.36% |
| 02/09/2021 | 74.1192 | -0.19% |
| 02/08/2021 | 74.2602 | -1.13% |
| 02/05/2021 | 75.1107 | -0.82% |
| 02/04/2021 | 75.7293 | -0.46% |
| 02/03/2021 | 76.0801 | 0.23% |
| 02/02/2021 | 75.9051 | 0.53% |
| 02/01/2021 | 75.5053 | -0.98% |
| 01/29/2021 | 76.2527 | 0.09% |
| 01/28/2021 | 76.1854 | 1.53% |
| 01/27/2021 | 75.0400 | -0.79% |
| 01/26/2021 | 75.6354 | 1.04% |
| 01/25/2021 | 74.8569 | 0.67% |
| 01/22/2021 | 74.3615 | 1.35% |
| 01/21/2021 | 73.3694 | 0.02% |
| 01/20/2021 | 73.3550 | -0.50% |
| 01/19/2021 | 73.7243 | -0.34% |
| 01/18/2021 | 73.9735 | 0.58% |
| 01/15/2021 | 73.5453 | -0.34% |
| < Russian Rubles 2021-01Russian Rubles 2021-03 > | ||