Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.5602 | -0.09% | -0.87% | 12.54% | -0.64% | 05/03/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2021 | 88.7452 | -0.15% |
| 03/30/2021 | 88.8821 | -0.52% |
| 03/29/2021 | 89.3490 | 0.10% |
| 03/26/2021 | 89.2576 | -0.80% |
| 03/25/2021 | 89.9768 | -0.08% |
| 03/24/2021 | 90.0515 | 0.32% |
| 03/23/2021 | 89.7670 | 1.25% |
| 03/22/2021 | 88.6573 | 0.25% |
| 03/19/2021 | 88.4330 | 0.36% |
| 03/18/2021 | 88.1173 | 1.32% |
| 03/17/2021 | 86.9693 | -0.02% |
| 03/16/2021 | 86.9852 | -0.42% |
| 03/15/2021 | 87.3508 | -0.51% |
| 03/12/2021 | 87.7981 | 0.05% |
| 03/11/2021 | 87.7585 | -0.23% |
| 03/10/2021 | 87.9587 | -0.24% |
| 03/09/2021 | 88.1736 | -0.64% |
| 03/08/2021 | 88.7408 | -0.22% |
| 03/05/2021 | 88.9334 | -0.01% |
| 03/04/2021 | 88.9421 | 0.07% |
| 03/03/2021 | 88.8768 | -0.77% |
| 03/02/2021 | 89.5652 | 0.13% |
| 03/01/2021 | 89.4461 | -1.03% |
| 02/26/2021 | 90.3743 | 0.98% |
| 02/25/2021 | 89.4995 | -0.19% |
| 02/24/2021 | 89.6691 | -0.28% |
| 02/23/2021 | 89.9219 | -1.16% |
| 02/22/2021 | 90.9800 | 1.47% |
| 02/20/2021 | 89.6604 | 0.13% |
| 02/19/2021 | 89.5427 | 0.76% |
| < Russian Rubles 2021-02Russian Rubles 2021-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 91.6918 | -0.39% | -0.75% | 15.62% | 2.23% | 05/03/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2021 | 75.6373 | -0.09% |
| 03/30/2021 | 75.7023 | -0.17% |
| 03/29/2021 | 75.8287 | 0.09% |
| 03/26/2021 | 75.7576 | -0.55% |
| 03/25/2021 | 76.1741 | 0.03% |
| 03/24/2021 | 76.1535 | 1.05% |
| 03/23/2021 | 75.3585 | 1.01% |
| 03/22/2021 | 74.6085 | 0.63% |
| 03/19/2021 | 74.1390 | 0.65% |
| 03/18/2021 | 73.6582 | 0.76% |
| 03/17/2021 | 73.1019 | 0.19% |
| 03/16/2021 | 72.9619 | -0.37% |
| 03/15/2021 | 73.2317 | -0.38% |
| 03/12/2021 | 73.5081 | 0.01% |
| 03/11/2021 | 73.4996 | -0.73% |
| 03/10/2021 | 74.0393 | -0.30% |
| 03/09/2021 | 74.2640 | -0.22% |
| 03/05/2021 | 74.4275 | 0.87% |
| 03/04/2021 | 73.7864 | 0.36% |
| 03/03/2021 | 73.5187 | -1.42% |
| 03/02/2021 | 74.5755 | 0.72% |
| 03/01/2021 | 74.0448 | -0.53% |
| 02/26/2021 | 74.4373 | 1.31% |
| 02/25/2021 | 73.4747 | -0.38% |
| 02/24/2021 | 73.7532 | -0.31% |
| 02/20/2021 | 73.9833 | 0.02% |
| 02/19/2021 | 73.9717 | 0.27% |
| 02/18/2021 | 73.7755 | 0.01% |
| 02/17/2021 | 73.7669 | 0.65% |
| 02/16/2021 | 73.2895 | -0.03% |
| < Russian Rubles 2021-02Russian Rubles 2021-04 > | ||