Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.5602 | -0.09% | -0.87% | 12.54% | -0.64% | 05/03/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 73.3847 | -0.77% |
| 08/29/2019 | 73.9558 | 0.40% |
| 08/28/2019 | 73.6583 | 0.07% |
| 08/27/2019 | 73.6091 | 0.29% |
| 08/26/2019 | 73.3955 | 1.06% |
| 08/23/2019 | 72.6243 | -0.28% |
| 08/22/2019 | 72.8312 | -0.91% |
| 08/21/2019 | 73.4989 | -0.65% |
| 08/20/2019 | 73.9766 | 0.04% |
| 08/19/2019 | 73.9484 | 0.99% |
| 08/16/2019 | 73.2227 | -0.32% |
| 08/15/2019 | 73.4550 | 0.76% |
| 08/14/2019 | 72.9037 | -0.70% |
| 08/13/2019 | 73.4149 | 0.40% |
| 08/12/2019 | 73.1231 | 0.14% |
| 08/09/2019 | 73.0196 | -0.03% |
| 08/08/2019 | 73.0432 | 0.21% |
| 08/07/2019 | 72.8914 | -0.25% |
| 08/06/2019 | 73.0730 | 0.97% |
| 08/05/2019 | 72.3732 | 0.93% |
| 08/02/2019 | 71.7077 | 1.75% |
| 08/01/2019 | 70.4727 | -0.37% |
| 07/31/2019 | 70.7355 | 0.19% |
| 07/30/2019 | 70.5980 | -0.06% |
| 07/29/2019 | 70.6417 | 0.47% |
| 07/26/2019 | 70.3110 | 0.02% |
| 07/25/2019 | 70.2940 | -0.04% |
| 07/24/2019 | 70.3241 | -0.44% |
| 07/23/2019 | 70.6350 | -0.03% |
| 07/22/2019 | 70.6546 | -0.20% |
| < Russian Rubles 2019-07Russian Rubles 2019-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 91.6918 | -0.39% | -0.75% | 15.62% | 2.23% | 05/03/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 66.4897 | -0.39% |
| 08/29/2019 | 66.7471 | 0.50% |
| 08/28/2019 | 66.4127 | 0.23% |
| 08/27/2019 | 66.2608 | 0.44% |
| 08/26/2019 | 65.9735 | 0.56% |
| 08/23/2019 | 65.6046 | -0.02% |
| 08/22/2019 | 65.6196 | -0.97% |
| 08/21/2019 | 66.2630 | -0.78% |
| 08/20/2019 | 66.7840 | 0.26% |
| 08/19/2019 | 66.6082 | 0.93% |
| 08/16/2019 | 65.9961 | 0.16% |
| 08/15/2019 | 65.8907 | 1.05% |
| 08/14/2019 | 65.2032 | -0.61% |
| 08/13/2019 | 65.6017 | 0.26% |
| 08/12/2019 | 65.4287 | 0.27% |
| 08/09/2019 | 65.2543 | 0.19% |
| 08/08/2019 | 65.1299 | 0.06% |
| 08/07/2019 | 65.0932 | -0.17% |
| 08/06/2019 | 65.2030 | 0.23% |
| 08/05/2019 | 65.0546 | 0.64% |
| 08/02/2019 | 64.6423 | 1.27% |
| 08/01/2019 | 63.8340 | 0.66% |
| 07/31/2019 | 63.4172 | 0.06% |
| 07/30/2019 | 63.3791 | -0.22% |
| 07/29/2019 | 63.5210 | 0.62% |
| 07/26/2019 | 63.1271 | -0.05% |
| 07/25/2019 | 63.1572 | 0.06% |
| 07/24/2019 | 63.1162 | -0.02% |
| 07/23/2019 | 63.1290 | 0.24% |
| 07/22/2019 | 62.9776 | 0.18% |
| < Russian Rubles 2019-07Russian Rubles 2019-09 > | ||