Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.7776 | -0.12% | -1.50% | 12.79% | -0.42% | 05/17/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2018 | 79.4605 | -0.25% |
| 12/28/2018 | 79.6581 | 1.62% |
| 12/27/2018 | 78.3880 | -0.17% |
| 12/26/2018 | 78.5237 | 0.12% |
| 12/25/2018 | 78.4309 | 0.70% |
| 12/24/2018 | 77.8886 | -0.11% |
| 12/21/2018 | 77.9717 | 1.34% |
| 12/20/2018 | 76.9377 | 0.61% |
| 12/19/2018 | 76.4742 | 0.92% |
| 12/18/2018 | 75.7761 | 0.52% |
| 12/17/2018 | 75.3814 | -0.01% |
| 12/14/2018 | 75.3890 | 0.00% |
| 12/13/2018 | 75.3916 | 0.23% |
| 12/12/2018 | 75.2168 | -0.53% |
| 12/11/2018 | 75.6197 | -0.12% |
| 12/10/2018 | 75.7075 | -0.49% |
| 12/07/2018 | 76.0777 | 0.62% |
| 12/06/2018 | 75.6071 | -0.13% |
| 12/05/2018 | 75.7051 | 0.06% |
| 12/04/2018 | 75.6562 | 0.36% |
| 12/03/2018 | 75.3874 | -0.48% |
| 11/30/2018 | 75.7484 | -0.19% |
| 11/29/2018 | 75.8897 | 0.49% |
| 11/28/2018 | 75.5191 | -0.14% |
| 11/27/2018 | 75.6217 | 0.07% |
| 11/26/2018 | 75.5655 | 0.84% |
| 11/23/2018 | 74.9385 | 0.18% |
| 11/22/2018 | 74.8048 | -0.46% |
| 11/21/2018 | 75.1483 | -0.05% |
| 11/20/2018 | 75.1825 | -0.18% |
| < Russian Rubles 2018-11Russian Rubles 2019-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 90.9873 | 0.07% | -3.54% | 12.66% | 1.45% | 05/17/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2018 | 69.4706 | -0.07% |
| 12/28/2018 | 69.5218 | 0.94% |
| 12/27/2018 | 68.8762 | -0.01% |
| 12/26/2018 | 68.8865 | 0.21% |
| 12/25/2018 | 68.7448 | 0.49% |
| 12/24/2018 | 68.4073 | 0.59% |
| 12/21/2018 | 68.0085 | 0.95% |
| 12/20/2018 | 67.3710 | 0.39% |
| 12/19/2018 | 67.1121 | 0.55% |
| 12/18/2018 | 66.7454 | 0.19% |
| 12/17/2018 | 66.6208 | 0.28% |
| 12/14/2018 | 66.4337 | 0.27% |
| 12/13/2018 | 66.2550 | -0.25% |
| 12/12/2018 | 66.4225 | -0.12% |
| 12/11/2018 | 66.5022 | 0.39% |
| 12/10/2018 | 66.2416 | -1.02% |
| 12/07/2018 | 66.9227 | 0.28% |
| 12/06/2018 | 66.7377 | -0.13% |
| 12/05/2018 | 66.8242 | 0.57% |
| 12/04/2018 | 66.4467 | 0.23% |
| 12/03/2018 | 66.2921 | -0.36% |
| 11/30/2018 | 66.5335 | -0.15% |
| 11/29/2018 | 66.6342 | -0.46% |
| 11/28/2018 | 66.9436 | 0.24% |
| 11/27/2018 | 66.7800 | 0.41% |
| 11/26/2018 | 66.5072 | 1.28% |
| 11/23/2018 | 65.6664 | 0.09% |
| 11/22/2018 | 65.6067 | -0.52% |
| 11/21/2018 | 65.9485 | 0.55% |
| 11/20/2018 | 65.5871 | -0.64% |
| < Russian Rubles 2018-11Russian Rubles 2019-01 > | ||