Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.3062 | -0.17% | -1.82% | 15.78% | -0.89% | 05/07/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2018 | 75.7484 | -0.19% |
| 11/29/2018 | 75.8897 | 0.49% |
| 11/28/2018 | 75.5191 | -0.14% |
| 11/27/2018 | 75.6217 | 0.07% |
| 11/26/2018 | 75.5655 | 0.84% |
| 11/23/2018 | 74.9385 | 0.18% |
| 11/22/2018 | 74.8048 | -0.46% |
| 11/21/2018 | 75.1483 | -0.05% |
| 11/20/2018 | 75.1825 | -0.18% |
| 11/19/2018 | 75.3218 | 0.56% |
| 11/16/2018 | 74.9022 | -0.84% |
| 11/15/2018 | 75.5358 | -1.59% |
| 11/14/2018 | 76.7556 | 0.90% |
| 11/13/2018 | 76.0737 | -0.02% |
| 11/12/2018 | 76.0926 | 0.38% |
| 11/09/2018 | 75.8076 | 0.18% |
| 11/08/2018 | 75.6711 | -0.01% |
| 11/07/2018 | 75.6817 | 0.49% |
| 11/06/2018 | 75.3158 | -0.16% |
| 11/05/2018 | 75.4376 | 0.60% |
| 11/02/2018 | 74.9906 | 0.55% |
| 11/01/2018 | 74.5803 | 0.22% |
| 10/31/2018 | 74.4189 | -0.50% |
| 10/30/2018 | 74.7918 | -0.33% |
| 10/29/2018 | 75.0399 | 0.50% |
| 10/26/2018 | 74.6658 | -0.43% |
| 10/25/2018 | 74.9851 | -0.13% |
| 10/24/2018 | 75.0806 | 0.30% |
| 10/23/2018 | 74.8584 | -0.68% |
| 10/22/2018 | 75.3702 | 0.06% |
| < Russian Rubles 2018-10Russian Rubles 2018-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 91.1231 | -0.21% | -1.40% | 18.62% | 1.60% | 05/07/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2018 | 66.5335 | -0.15% |
| 11/29/2018 | 66.6342 | -0.46% |
| 11/28/2018 | 66.9436 | 0.24% |
| 11/27/2018 | 66.7800 | 0.41% |
| 11/26/2018 | 66.5072 | 1.28% |
| 11/23/2018 | 65.6664 | 0.09% |
| 11/22/2018 | 65.6067 | -0.52% |
| 11/21/2018 | 65.9485 | 0.55% |
| 11/20/2018 | 65.5871 | -0.64% |
| 11/19/2018 | 66.0081 | 0.02% |
| 11/16/2018 | 65.9931 | -0.93% |
| 11/15/2018 | 66.6159 | -2.03% |
| 11/14/2018 | 67.9975 | 0.47% |
| 11/13/2018 | 67.6812 | 0.23% |
| 11/12/2018 | 67.5238 | 1.01% |
| 11/09/2018 | 66.8497 | 0.96% |
| 11/08/2018 | 66.2155 | 0.19% |
| 11/07/2018 | 66.0918 | 0.15% |
| 11/06/2018 | 65.9912 | 0.63% |
| 11/02/2018 | 65.5799 | -0.11% |
| 11/01/2018 | 65.6517 | 0.08% |
| 10/31/2018 | 65.5962 | -0.27% |
| 10/30/2018 | 65.7742 | -0.06% |
| 10/29/2018 | 65.8129 | 0.27% |
| 10/26/2018 | 65.6345 | -0.17% |
| 10/25/2018 | 65.7476 | 0.18% |
| 10/24/2018 | 65.6299 | 0.49% |
| 10/23/2018 | 65.3101 | 0.01% |
| 10/22/2018 | 65.3065 | -0.77% |
| 10/19/2018 | 65.8140 | 0.14% |
| < Russian Rubles 2018-10Russian Rubles 2018-12 > | ||