1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
98.7776-0.12%-1.50%12.79%-0.42%05/17/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
06/30/201671.29260.12%
06/29/201671.2102-0.70%
06/28/201671.7117-0.32%
06/27/201671.9420-0.99%
06/24/201672.6582-0.33%
06/23/201672.90161.52%
06/22/201671.8082-1.34%
06/21/201672.78650.01%
06/20/201672.7792-1.06%
06/17/201673.5609-0.92%
06/16/201674.24600.41%
06/15/201673.9441-0.50%
06/14/201674.31740.39%
06/13/201674.02641.14%
06/10/201673.19090.86%
06/09/201672.5682-1.34%
06/08/201673.5538-0.76%
06/07/201674.1164-0.77%
06/06/201674.69070.17%
06/03/201674.5610-0.34%
06/02/201674.81910.82%
06/01/201674.20981.05%
05/31/201673.4406-0.08%
05/30/201673.4970-0.47%
05/27/201673.84741.38%
05/26/201672.8418-0.84%
05/25/201673.4596-2.10%
05/24/201675.0349-0.31%
05/23/201675.26751.08%
05/20/201674.46230.25%
< Russian Rubles 2016-05Russian Rubles 2016-07 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
90.98730.07%-3.54%12.66%1.45%05/17/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
06/30/201664.1755-0.13%
06/29/201664.2575-0.85%
06/28/201664.8095-0.38%
06/27/201665.0588-0.72%
06/24/201665.52871.88%
06/23/201664.32120.95%
06/22/201663.7162-0.71%
06/21/201664.17430.04%
06/20/201664.1509-1.97%
06/17/201665.4398-0.64%
06/16/201665.8618-0.08%
06/15/201665.9156-0.17%
06/14/201666.03062.04%
06/10/201664.70771.52%
06/09/201663.7402-1.45%
06/08/201664.6797-0.81%
06/07/201665.2089-0.88%
06/06/201665.7894-1.59%
06/03/201666.85290.16%
06/02/201666.74910.20%
06/01/201666.61560.94%
05/31/201665.9962-0.13%
05/30/201666.08250.06%
05/27/201666.04131.28%
05/26/201665.2062-1.05%
05/25/201665.8949-1.72%
05/24/201667.04930.00%
05/23/201667.04751.01%
05/20/201666.37750.25%
05/19/201666.21101.76%
< Russian Rubles 2016-05Russian Rubles 2016-07 >
Exchange rate USD / Russian Rubles