Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.5602 | -0.09% | -0.87% | 12.54% | -0.64% | 05/03/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2016 | 74.3799 | 1.33% |
| 07/28/2016 | 73.4047 | 1.23% |
| 07/27/2016 | 72.5150 | 0.23% |
| 07/26/2016 | 72.3478 | 1.60% |
| 07/25/2016 | 71.2090 | -0.06% |
| 07/22/2016 | 71.2513 | 1.35% |
| 07/21/2016 | 70.3022 | 0.87% |
| 07/20/2016 | 69.6967 | 0.00% |
| 07/19/2016 | 69.6974 | -0.11% |
| 07/18/2016 | 69.7741 | -0.80% |
| 07/15/2016 | 70.3395 | -0.32% |
| 07/14/2016 | 70.5644 | 0.01% |
| 07/13/2016 | 70.5577 | -0.60% |
| 07/12/2016 | 70.9833 | 0.24% |
| 07/11/2016 | 70.8152 | -0.50% |
| 07/08/2016 | 71.1684 | 0.31% |
| 07/07/2016 | 70.9482 | -0.79% |
| 07/06/2016 | 71.5135 | -0.17% |
| 07/05/2016 | 71.6327 | 1.10% |
| 07/04/2016 | 70.8553 | -0.28% |
| 07/01/2016 | 71.0519 | -0.34% |
| 06/30/2016 | 71.2926 | 0.12% |
| 06/29/2016 | 71.2102 | -0.70% |
| 06/28/2016 | 71.7117 | -0.32% |
| 06/27/2016 | 71.9420 | -0.99% |
| 06/24/2016 | 72.6582 | -0.33% |
| 06/23/2016 | 72.9016 | 1.52% |
| 06/22/2016 | 71.8082 | -1.34% |
| 06/21/2016 | 72.7865 | 0.01% |
| 06/20/2016 | 72.7792 | -1.06% |
| < Russian Rubles 2016-06Russian Rubles 2016-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 91.6918 | -0.39% | -0.75% | 15.62% | 2.23% | 05/03/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2016 | 67.0512 | 1.42% |
| 07/28/2016 | 66.1125 | 0.25% |
| 07/27/2016 | 65.9467 | 0.31% |
| 07/26/2016 | 65.7408 | 1.27% |
| 07/25/2016 | 64.9184 | 0.45% |
| 07/22/2016 | 64.6270 | 1.40% |
| 07/21/2016 | 63.7373 | 0.50% |
| 07/20/2016 | 63.4183 | 0.68% |
| 07/19/2016 | 62.9891 | -0.20% |
| 07/18/2016 | 63.1154 | -0.09% |
| 07/15/2016 | 63.1697 | -0.64% |
| 07/14/2016 | 63.5773 | -0.43% |
| 07/13/2016 | 63.8531 | -0.08% |
| 07/12/2016 | 63.9029 | -0.47% |
| 07/11/2016 | 64.2024 | -0.07% |
| 07/08/2016 | 64.2488 | 0.31% |
| 07/07/2016 | 64.0500 | -0.90% |
| 07/06/2016 | 64.6304 | 0.56% |
| 07/05/2016 | 64.2676 | 0.92% |
| 07/04/2016 | 63.6844 | -0.52% |
| 07/01/2016 | 64.0165 | -0.25% |
| 06/30/2016 | 64.1755 | -0.13% |
| 06/29/2016 | 64.2575 | -0.85% |
| 06/28/2016 | 64.8095 | -0.38% |
| 06/27/2016 | 65.0588 | -0.72% |
| 06/24/2016 | 65.5287 | 1.88% |
| 06/23/2016 | 64.3212 | 0.95% |
| 06/22/2016 | 63.7162 | -0.71% |
| 06/21/2016 | 64.1743 | 0.04% |
| 06/20/2016 | 64.1509 | -1.97% |
| < Russian Rubles 2016-06Russian Rubles 2016-08 > | ||