Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 94.9836 | 0.42% | -1.64% | -2.82% | -4.24% | 07/04/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2016 | 82.9748 | -1.47% |
| 02/25/2016 | 84.2155 | 0.16% |
| 02/24/2016 | 84.0779 | 1.54% |
| 02/23/2016 | 82.7990 | -0.83% |
| 02/22/2016 | 83.4916 | -2.75% |
| 02/20/2016 | 85.8563 | 1.10% |
| 02/19/2016 | 84.9187 | 1.03% |
| 02/18/2016 | 84.0521 | -3.34% |
| 02/17/2016 | 86.9588 | 2.20% |
| 02/16/2016 | 85.0894 | -2.41% |
| 02/15/2016 | 87.1905 | -2.95% |
| 02/12/2016 | 89.8454 | 0.56% |
| 02/11/2016 | 89.3439 | 0.14% |
| 02/10/2016 | 89.2213 | 1.34% |
| 02/09/2016 | 88.0435 | 2.79% |
| 02/08/2016 | 85.6543 | -1.06% |
| 02/05/2016 | 86.5754 | 2.08% |
| 02/04/2016 | 84.8104 | -1.97% |
| 02/03/2016 | 86.5115 | 1.81% |
| 02/02/2016 | 84.9719 | 2.61% |
| 02/01/2016 | 82.8141 | 1.11% |
| 01/29/2016 | 81.9077 | -2.65% |
| 01/28/2016 | 84.1370 | -1.99% |
| 01/27/2016 | 85.8459 | -3.42% |
| 01/26/2016 | 88.8858 | 5.61% |
| 01/25/2016 | 84.1603 | -3.52% |
| 01/22/2016 | 87.2266 | -4.34% |
| 01/21/2016 | 91.1814 | 4.77% |
| 01/20/2016 | 87.0341 | 2.03% |
| 01/19/2016 | 85.2988 | -0.38% |
| < Russian Rubles 2016-01Russian Rubles 2016-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 88.1205 | 0.19% | -0.72% | -1.59% | -1.75% | 07/04/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2016 | 75.0903 | -1.71% |
| 02/25/2016 | 76.3929 | 0.00% |
| 02/24/2016 | 76.3928 | -0.96% |
| 02/22/2016 | 77.1326 | 0 |
| 02/20/2016 | 77.1326 | 1.00% |
| 02/19/2016 | 76.3657 | 1.20% |
| 02/18/2016 | 75.4575 | -3.07% |
| 02/17/2016 | 77.8503 | 2.11% |
| 02/16/2016 | 76.2450 | -1.97% |
| 02/15/2016 | 77.7792 | -2.16% |
| 02/12/2016 | 79.4951 | 0.48% |
| 02/11/2016 | 79.1144 | 0.06% |
| 02/10/2016 | 79.0689 | 0.49% |
| 02/09/2016 | 78.6805 | 2.37% |
| 02/08/2016 | 76.8614 | -0.62% |
| 02/05/2016 | 77.3409 | 1.15% |
| 02/04/2016 | 76.4609 | -3.53% |
| 02/03/2016 | 79.2593 | 1.71% |
| 02/02/2016 | 77.9273 | 2.10% |
| 02/01/2016 | 76.3264 | 1.54% |
| 01/29/2016 | 75.1723 | -2.84% |
| 01/28/2016 | 77.3674 | -2.06% |
| 01/27/2016 | 78.9969 | -3.47% |
| 01/26/2016 | 81.8394 | 5.20% |
| 01/25/2016 | 77.7965 | -3.44% |
| 01/22/2016 | 80.5714 | -3.61% |
| 01/21/2016 | 83.5913 | 5.20% |
| 01/20/2016 | 79.4614 | 1.24% |
| 01/19/2016 | 78.4862 | -0.23% |
| 01/18/2016 | 78.6678 | 2.75% |
| < Russian Rubles 2016-01Russian Rubles 2016-03 > | ||