Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 95.5700 | 0.62% | -0.91% | -2.89% | -3.65% | 07/05/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2016 | 81.9077 | -2.65% |
| 01/28/2016 | 84.1370 | -1.99% |
| 01/27/2016 | 85.8459 | -3.42% |
| 01/26/2016 | 88.8858 | 5.61% |
| 01/25/2016 | 84.1603 | -3.52% |
| 01/22/2016 | 87.2266 | -4.34% |
| 01/21/2016 | 91.1814 | 4.77% |
| 01/20/2016 | 87.0341 | 2.03% |
| 01/19/2016 | 85.2988 | -0.38% |
| 01/18/2016 | 85.6220 | 2.79% |
| 01/15/2016 | 83.2951 | 0.17% |
| 01/14/2016 | 83.1499 | 0.52% |
| 01/13/2016 | 82.7175 | -0.86% |
| 01/12/2016 | 83.4372 | 0.76% |
| 01/11/2016 | 82.8090 | 2.98% |
| 01/08/2016 | 80.4134 | -1.67% |
| 01/07/2016 | 81.7776 | 2.24% |
| 01/06/2016 | 79.9893 | 1.43% |
| 01/05/2016 | 78.8620 | -1.02% |
| 01/04/2016 | 79.6738 | 0.04% |
| 12/31/2015 | 79.6395 | -0.07% |
| 12/30/2015 | 79.6972 | 0.19% |
| 12/29/2015 | 79.5470 | 2.50% |
| 12/28/2015 | 77.6032 | 0.72% |
| 12/25/2015 | 77.0500 | 1.32% |
| 12/24/2015 | 76.0441 | -1.93% |
| 12/23/2015 | 77.5443 | -0.09% |
| 12/22/2015 | 77.6145 | 0.17% |
| 12/21/2015 | 77.4830 | 0.10% |
| 12/18/2015 | 77.4052 | 0.95% |
| < Russian Rubles 2015-12Russian Rubles 2016-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 88.1348 | 0.02% | -0.69% | -2.44% | -1.73% | 07/05/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2016 | 75.1723 | -2.84% |
| 01/28/2016 | 77.3674 | -2.06% |
| 01/27/2016 | 78.9969 | -3.47% |
| 01/26/2016 | 81.8394 | 5.20% |
| 01/25/2016 | 77.7965 | -3.44% |
| 01/22/2016 | 80.5714 | -3.61% |
| 01/21/2016 | 83.5913 | 5.20% |
| 01/20/2016 | 79.4614 | 1.24% |
| 01/19/2016 | 78.4862 | -0.23% |
| 01/18/2016 | 78.6678 | 2.75% |
| 01/15/2016 | 76.5650 | 0.05% |
| 01/14/2016 | 76.5230 | 0.12% |
| 01/13/2016 | 76.4275 | -0.23% |
| 01/12/2016 | 76.6041 | 0.86% |
| 01/11/2016 | 75.9507 | 4.14% |
| 01/04/2016 | 72.9299 | 0 |
| 12/31/2015 | 72.9299 | 0.06% |
| 12/30/2015 | 72.8827 | 0.52% |
| 12/29/2015 | 72.5066 | 2.43% |
| 12/28/2015 | 70.7865 | 0.74% |
| 12/25/2015 | 70.2690 | 1.08% |
| 12/24/2015 | 69.5165 | -2.00% |
| 12/23/2015 | 70.9333 | -0.26% |
| 12/22/2015 | 71.1211 | -0.19% |
| 12/21/2015 | 71.2553 | -0.09% |
| 12/18/2015 | 71.3215 | 1.05% |
| 12/17/2015 | 70.5806 | 0.25% |
| 12/16/2015 | 70.4012 | -0.60% |
| 12/15/2015 | 70.8295 | 0.86% |
| 12/14/2015 | 70.2244 | 1.52% |
| < Russian Rubles 2015-12Russian Rubles 2016-02 > | ||