Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.6891 | 0.36% | 5.99% | -0.30% | 6.55% | 10/08/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2012 | 40.6548 | -0.15% |
| 10/30/2012 | 40.7148 | 0.23% |
| 10/29/2012 | 40.6233 | -0.18% |
| 10/26/2012 | 40.6948 | 0.16% |
| 10/25/2012 | 40.6311 | -0.06% |
| 10/24/2012 | 40.6544 | 0.18% |
| 10/23/2012 | 40.5798 | 0.59% |
| 10/22/2012 | 40.3416 | 0.32% |
| 10/19/2012 | 40.2140 | -0.12% |
| 10/18/2012 | 40.2640 | -0.22% |
| 10/17/2012 | 40.3525 | 0.39% |
| 10/16/2012 | 40.1970 | 0.15% |
| 10/15/2012 | 40.1355 | 0.13% |
| 10/12/2012 | 40.0832 | 0.04% |
| 10/11/2012 | 40.0679 | -0.17% |
| 10/10/2012 | 40.1347 | -0.55% |
| 10/09/2012 | 40.3577 | 0.05% |
| 10/08/2012 | 40.3389 | 0.14% |
| 10/05/2012 | 40.2822 | 0.06% |
| 10/04/2012 | 40.2581 | 0.12% |
| 10/03/2012 | 40.2096 | 0.11% |
| 10/02/2012 | 40.1673 | 0.05% |
| 10/01/2012 | 40.1455 | 0.42% |
| 09/28/2012 | 39.9786 | -0.57% |
| 09/27/2012 | 40.2074 | 0.08% |
| 09/26/2012 | 40.1735 | -0.09% |
| 09/25/2012 | 40.2099 | -0.61% |
| 09/24/2012 | 40.4548 | -0.09% |
| 09/21/2012 | 40.4918 | -1.14% |
| 09/20/2012 | 40.9570 | 1.53% |
| < Russian Rubles 2012-09Russian Rubles 2012-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.1079 | 0.04% | 7.00% | -4.36% | 7.16% | 10/08/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2012 | 31.3743 | -0.48% |
| 10/30/2012 | 31.5252 | 0.28% |
| 10/29/2012 | 31.4373 | -0.13% |
| 10/26/2012 | 31.4780 | 0.73% |
| 10/25/2012 | 31.2499 | -0.17% |
| 10/24/2012 | 31.3039 | 0.60% |
| 10/23/2012 | 31.1171 | 0.68% |
| 10/22/2012 | 30.9084 | 0.41% |
| 10/19/2012 | 30.7823 | 0.20% |
| 10/18/2012 | 30.7195 | -0.25% |
| 10/17/2012 | 30.7964 | -0.49% |
| 10/16/2012 | 30.9493 | -0.42% |
| 10/15/2012 | 31.0791 | 0.34% |
| 10/12/2012 | 30.9738 | -0.62% |
| 10/11/2012 | 31.1667 | -0.11% |
| 10/10/2012 | 31.2017 | 0.33% |
| 10/09/2012 | 31.0994 | 0.07% |
| 10/08/2012 | 31.0777 | 0.33% |
| 10/05/2012 | 30.9744 | -0.47% |
| 10/04/2012 | 31.1210 | -0.24% |
| 10/03/2012 | 31.1944 | 0.19% |
| 10/02/2012 | 31.1350 | -0.38% |
| 10/01/2012 | 31.2538 | 1.09% |
| 09/28/2012 | 30.9169 | -0.89% |
| 09/27/2012 | 31.1951 | -0.09% |
| 09/26/2012 | 31.2221 | 0.20% |
| 09/25/2012 | 31.1608 | -0.29% |
| 09/24/2012 | 31.2513 | 0.27% |
| 09/21/2012 | 31.1667 | -1.30% |
| 09/20/2012 | 31.5758 | 2.31% |
| < Russian Rubles 2012-09Russian Rubles 2012-11 > | ||