1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
105.68910.36%5.99%-0.30%6.55%10/08/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
11/30/201240.0759-0.32%
11/29/201240.2057-0.07%
11/28/201240.23390.11%
11/27/201240.1893-0.02%
11/26/201240.19890.16%
11/23/201240.13600.27%
11/22/201240.0278-0.13%
11/21/201240.0785-0.31%
11/20/201240.2037-0.54%
11/19/201240.4207-0.14%
11/16/201240.47590.23%
11/15/201240.38180.08%
11/14/201240.35000.29%
11/13/201240.23230.04%
11/12/201240.2146-0.02%
11/09/201240.22380.01%
11/08/201240.2189-0.14%
11/07/201240.2748-0.10%
11/06/201240.3134-0.42%
11/05/201240.4824-0.02%
11/02/201240.4918-0.35%
11/01/201240.6323-0.06%
10/31/201240.6548-0.15%
10/30/201240.71480.23%
10/29/201240.6233-0.18%
10/26/201240.69480.16%
10/25/201240.6311-0.06%
10/24/201240.65440.18%
10/23/201240.57980.59%
10/22/201240.34160.32%
< Russian Rubles 2012-10Russian Rubles 2012-12 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
96.10790.04%7.00%-4.36%7.16%10/08/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
11/30/201230.8110-0.79%
11/29/201231.0565-0.27%
11/28/201231.14080.65%
11/27/201230.9410-0.25%
11/26/201231.0201-0.36%
11/23/201231.1325-0.06%
11/22/201231.1525-0.86%
11/21/201231.4218-0.01%
11/20/201231.4263-0.76%
11/19/201231.6677-0.16%
11/16/201231.71840.08%
11/15/201231.6919-0.11%
11/14/201231.72670.03%
11/13/201231.71640.35%
11/12/201231.60530.35%
11/09/201231.4962-0.06%
11/08/201231.51460.68%
11/07/201231.3033-0.69%
11/06/201231.51950.44%
11/02/201231.38170.05%
11/01/201231.3666-0.02%
10/31/201231.3743-0.48%
10/30/201231.52520.28%
10/29/201231.4373-0.13%
10/26/201231.47800.73%
10/25/201231.2499-0.17%
10/24/201231.30390.60%
10/23/201231.11710.68%
10/22/201230.90840.41%
10/19/201230.78230.20%
< Russian Rubles 2012-10Russian Rubles 2012-12 >
Exchange rate USD / Russian Rubles