Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.6891 | 0.36% | 5.99% | -0.30% | 6.55% | 10/08/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2012 | 39.9786 | -0.57% |
| 09/27/2012 | 40.2074 | 0.08% |
| 09/26/2012 | 40.1735 | -0.09% |
| 09/25/2012 | 40.2099 | -0.61% |
| 09/24/2012 | 40.4548 | -0.09% |
| 09/21/2012 | 40.4918 | -1.14% |
| 09/20/2012 | 40.9570 | 1.53% |
| 09/19/2012 | 40.3416 | -0.24% |
| 09/18/2012 | 40.4367 | 0.72% |
| 09/17/2012 | 40.1481 | -0.10% |
| 09/14/2012 | 40.1868 | -0.94% |
| 09/13/2012 | 40.5678 | 0.15% |
| 09/12/2012 | 40.5090 | -0.27% |
| 09/11/2012 | 40.6203 | 0.13% |
| 09/10/2012 | 40.5694 | 0.22% |
| 09/07/2012 | 40.4820 | -0.36% |
| 09/06/2012 | 40.6297 | -0.09% |
| 09/05/2012 | 40.6669 | 0.12% |
| 09/04/2012 | 40.6197 | -0.34% |
| 09/03/2012 | 40.7580 | 0.08% |
| 08/31/2012 | 40.7249 | 0.49% |
| 08/30/2012 | 40.5250 | 0.60% |
| 08/29/2012 | 40.2846 | 0.77% |
| 08/28/2012 | 39.9748 | 0.34% |
| 08/27/2012 | 39.8379 | -0.18% |
| 08/24/2012 | 39.9087 | 0.39% |
| 08/23/2012 | 39.7527 | 0.33% |
| 08/22/2012 | 39.6202 | 0.19% |
| 08/21/2012 | 39.5449 | 0.00% |
| 08/20/2012 | 39.5468 | 0.46% |
| < Russian Rubles 2012-08Russian Rubles 2012-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.9483 | 0.87% | 7.26% | -4.35% | 8.09% | 10/09/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2012 | 30.9169 | -0.89% |
| 09/27/2012 | 31.1951 | -0.09% |
| 09/26/2012 | 31.2221 | 0.20% |
| 09/25/2012 | 31.1608 | -0.29% |
| 09/24/2012 | 31.2513 | 0.27% |
| 09/21/2012 | 31.1667 | -1.30% |
| 09/20/2012 | 31.5758 | 2.31% |
| 09/19/2012 | 30.8634 | -0.05% |
| 09/18/2012 | 30.8795 | 0.96% |
| 09/17/2012 | 30.5867 | -0.75% |
| 09/14/2012 | 30.8181 | -1.85% |
| 09/13/2012 | 31.3992 | -0.25% |
| 09/12/2012 | 31.4780 | -0.94% |
| 09/11/2012 | 31.7768 | 0.17% |
| 09/10/2012 | 31.7221 | -0.91% |
| 09/07/2012 | 32.0142 | -0.58% |
| 09/06/2012 | 32.1998 | -0.80% |
| 09/05/2012 | 32.4608 | 0.81% |
| 09/04/2012 | 32.1995 | -0.67% |
| 09/03/2012 | 32.4171 | -0.46% |
| 08/31/2012 | 32.5669 | 0.85% |
| 08/30/2012 | 32.2934 | 0.62% |
| 08/29/2012 | 32.0942 | 0.24% |
| 08/28/2012 | 32.0183 | 0.46% |
| 08/27/2012 | 31.8703 | 0.19% |
| 08/24/2012 | 31.8099 | 0.40% |
| 08/23/2012 | 31.6830 | -0.39% |
| 08/22/2012 | 31.8056 | -0.48% |
| 08/21/2012 | 31.9606 | -0.17% |
| 08/20/2012 | 32.0165 | 0.53% |
| < Russian Rubles 2012-08Russian Rubles 2012-10 > | ||