1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
105.68910.36%5.99%-0.30%6.55%10/08/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
08/31/201240.72490.49%
08/30/201240.52500.60%
08/29/201240.28460.77%
08/28/201239.97480.34%
08/27/201239.8379-0.18%
08/24/201239.90870.39%
08/23/201239.75270.33%
08/22/201239.62020.19%
08/21/201239.54490.00%
08/20/201239.54680.46%
08/17/201239.36600.58%
08/16/201239.1395-0.37%
08/15/201239.2846-0.02%
08/14/201239.29160.37%
08/13/201239.1468-0.12%
08/10/201239.19230.62%
08/09/201238.9511-0.71%
08/08/201239.2299-0.01%
08/07/201239.2322-0.77%
08/06/201239.5353-0.35%
08/03/201239.6745-0.20%
08/02/201239.7525-0.18%
08/01/201239.82360.79%
07/31/201239.5101-0.11%
07/30/201239.5527-0.13%
07/27/201239.6028-0.08%
07/26/201239.6362-0.51%
07/25/201239.83900.76%
07/24/201239.53740.96%
07/23/201239.1620-0.02%
< Russian Rubles 2012-07Russian Rubles 2012-09 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
96.94830.87%7.26%-4.35%8.09%10/09/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
08/31/201232.56690.85%
08/30/201232.29340.62%
08/29/201232.09420.24%
08/28/201232.01830.46%
08/27/201231.87030.19%
08/24/201231.80990.40%
08/23/201231.6830-0.39%
08/22/201231.8056-0.48%
08/21/201231.9606-0.17%
08/20/201232.01650.53%
08/17/201231.8469-0.17%
08/16/201231.90110.15%
08/15/201231.85320.25%
08/14/201231.7739-0.30%
08/13/201231.8707-0.08%
08/10/201231.89741.32%
08/09/201231.4807-0.66%
08/08/201231.69070.08%
08/07/201231.6644-0.88%
08/06/201231.9451-1.82%
08/03/201232.53610.25%
08/02/201232.45630.38%
08/01/201232.33220.39%
07/31/201232.20580.05%
07/30/201232.1881-0.08%
07/27/201232.2131-1.25%
07/26/201232.6224-1.04%
07/25/201232.96571.02%
07/24/201232.63240.79%
07/23/201232.37601.33%
< Russian Rubles 2012-07Russian Rubles 2012-09 >
Exchange rate USD / Russian Rubles