1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
105.68910.36%5.99%-0.30%6.55%10/08/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
07/31/201239.5101-0.11%
07/30/201239.5527-0.13%
07/27/201239.6028-0.08%
07/26/201239.6362-0.51%
07/25/201239.83900.76%
07/24/201239.53740.96%
07/23/201239.1620-0.02%
07/20/201239.1686-0.64%
07/19/201239.4219-0.95%
07/18/201239.8020-0.31%
07/17/201239.92400.06%
07/16/201239.89850.18%
07/13/201239.8277-0.45%
07/12/201240.0072-0.64%
07/11/201240.2638-0.67%
07/10/201240.5367-0.04%
07/09/201240.55220.41%
07/06/201240.3885-0.73%
07/05/201240.68500.33%
07/04/201240.5512-0.93%
07/03/201240.9332-0.32%
07/02/201241.0642-0.63%
06/29/201241.32300.31%
06/28/201241.19630.43%
06/27/201241.0217-1.14%
06/26/201241.49640.00%
06/25/201241.4981-1.30%
06/22/201242.04640.78%
06/21/201241.72081.16%
06/20/201241.24410.58%
< Russian Rubles 2012-06Russian Rubles 2012-08 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
96.94830.87%7.26%-4.35%8.09%10/09/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
07/31/201232.20580.05%
07/30/201232.1881-0.08%
07/27/201232.2131-1.25%
07/26/201232.6224-1.04%
07/25/201232.96571.02%
07/24/201232.63240.79%
07/23/201232.37601.33%
07/20/201231.9509-0.39%
07/19/201232.0764-1.01%
07/18/201232.4041-0.28%
07/17/201232.4955-0.38%
07/16/201232.6208-0.12%
07/13/201232.6590-0.18%
07/12/201232.7177-0.34%
07/11/201232.8282-0.45%
07/10/201232.9754-0.05%
07/09/201232.99071.12%
07/06/201232.62400.47%
07/05/201232.47270.83%
07/04/201232.2065-0.84%
07/03/201232.4789-0.15%
07/02/201232.5287-0.88%
06/29/201232.8169-0.38%
06/28/201232.94120.31%
06/27/201232.8384-1.01%
06/26/201233.17320.01%
06/25/201233.1693-1.04%
06/22/201233.51911.87%
06/21/201232.90541.20%
06/20/201232.5166-0.05%
< Russian Rubles 2012-06Russian Rubles 2012-08 >
Exchange rate USD / Russian Rubles