1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
105.68910.36%5.99%-0.30%6.55%10/08/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
06/29/201241.32300.31%
06/28/201241.19630.43%
06/27/201241.0217-1.14%
06/26/201241.49640.00%
06/25/201241.4981-1.30%
06/22/201242.04640.78%
06/21/201241.72081.16%
06/20/201241.24410.58%
06/19/201241.00600.45%
06/18/201240.8231-0.21%
06/15/201240.9078-0.08%
06/14/201240.9390-0.01%
06/13/201240.9426-0.33%
06/12/201241.08000.39%
06/11/201240.91940.31%
06/09/201240.7914-0.28%
06/08/201240.90671.20%
06/07/201240.4205-1.29%
06/06/201240.9501-1.34%
06/05/201241.5068-1.75%
06/04/201242.24641.36%
06/01/201241.68042.14%
05/31/201240.80760.86%
05/30/201240.45980.54%
05/29/201240.24230.31%
05/28/201240.11790.69%
05/25/201239.84260.19%
05/24/201239.76810.01%
05/23/201239.76510.07%
05/22/201239.7376-0.18%
< Russian Rubles 2012-05Russian Rubles 2012-07 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
96.94830.87%7.26%-4.35%8.09%10/09/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
06/29/201232.8169-0.38%
06/28/201232.94120.31%
06/27/201232.8384-1.01%
06/26/201233.17320.01%
06/25/201233.1693-1.04%
06/22/201233.51911.87%
06/21/201232.90541.20%
06/20/201232.5166-0.05%
06/19/201232.53151.24%
06/18/201232.1315-0.81%
06/15/201232.3945-0.56%
06/14/201232.5766-0.48%
06/13/201232.73310.45%
06/09/201232.5862-0.46%
06/08/201232.73581.69%
06/07/201232.1922-1.82%
06/06/201232.7889-1.24%
06/05/201233.2001-2.47%
06/04/201234.03950.89%
06/01/201233.73842.49%
05/31/201232.91731.44%
05/30/201232.45091.14%
05/29/201232.08600.81%
05/28/201231.82700.22%
05/25/201231.75720.42%
05/24/201231.62470.78%
05/23/201231.38031.02%
05/22/201231.0644-0.30%
05/21/201231.1582-0.75%
05/18/201231.39211.46%
< Russian Rubles 2012-05Russian Rubles 2012-07 >
Exchange rate USD / Russian Rubles