1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
105.68910.36%5.99%-0.30%6.55%10/08/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
05/31/201240.80760.86%
05/30/201240.45980.54%
05/29/201240.24230.31%
05/28/201240.11790.69%
05/25/201239.84260.19%
05/24/201239.76810.01%
05/23/201239.76510.07%
05/22/201239.7376-0.18%
05/21/201239.80770.14%
05/18/201239.75180.91%
05/17/201239.39190.16%
05/16/201239.33000.89%
05/15/201238.9830-0.07%
05/14/201239.0088-0.09%
05/11/201239.0458-0.18%
05/10/201239.1160-0.47%
05/09/201239.30000.48%
05/08/201239.1120-0.18%
05/07/201239.18190.47%
05/05/201239.00010.22%
05/04/201238.91570.47%
05/03/201238.7350-0.22%
05/02/201238.8223-0.06%
04/30/201238.8465-0.19%
04/28/201238.92030.45%
04/27/201238.74770.02%
04/26/201238.73930.21%
04/25/201238.6593-0.35%
04/24/201238.7950-0.11%
04/23/201238.83860.07%
< Russian Rubles 2012-04Russian Rubles 2012-06 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
96.94830.87%7.26%-4.35%8.09%10/09/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
05/31/201232.91731.44%
05/30/201232.45091.14%
05/29/201232.08600.81%
05/28/201231.82700.22%
05/25/201231.75720.42%
05/24/201231.62470.78%
05/23/201231.38031.02%
05/22/201231.0644-0.30%
05/21/201231.1582-0.75%
05/18/201231.39211.46%
05/17/201230.9417-0.11%
05/16/201230.97582.13%
05/15/201230.32990.21%
05/14/201230.26520.11%
05/11/201230.23060.14%
05/10/201230.18911.28%
05/08/201229.80750
05/05/201229.80750.72%
05/04/201229.59370.44%
05/03/201229.46300.31%
05/02/201229.37080.03%
04/28/201229.3627-0.21%
04/27/201229.42340.50%
04/26/201229.2770-0.07%
04/25/201229.2962-0.54%
04/24/201229.4549-0.11%
04/23/201229.4880-0.11%
04/20/201229.52140.03%
04/19/201229.51220.05%
04/18/201229.4978-0.47%
< Russian Rubles 2012-04Russian Rubles 2012-06 >
Exchange rate USD / Russian Rubles