1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
105.68910.36%5.99%-0.30%6.55%10/08/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
04/28/201238.92030.45%
04/27/201238.74770.02%
04/26/201238.73930.21%
04/25/201238.6593-0.35%
04/24/201238.7950-0.11%
04/23/201238.83860.07%
04/20/201238.81180.23%
04/19/201238.72300.13%
04/18/201238.6716-0.46%
04/17/201238.85090.29%
04/16/201238.7374-0.20%
04/13/201238.8134-0.10%
04/12/201238.8507-0.58%
04/11/201239.07810.63%
04/10/201238.83490.30%
04/09/201238.71920.53%
04/06/201238.5138-0.51%
04/05/201238.7097-0.33%
04/04/201238.8368-0.63%
04/03/201239.0846-0.21%
04/02/201239.1677-0.01%
03/30/201239.17070.33%
03/29/201239.04020.70%
03/28/201238.76960.37%
03/27/201238.6266-0.30%
03/26/201238.7429-0.20%
03/23/201238.81890.24%
03/22/201238.7258-0.09%
03/21/201238.75890.41%
03/20/201238.60010.31%
< Russian Rubles 2012-03Russian Rubles 2012-05 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
96.94830.87%7.26%-4.35%8.09%10/09/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
04/28/201229.3627-0.21%
04/27/201229.42340.50%
04/26/201229.2770-0.07%
04/25/201229.2962-0.54%
04/24/201229.4549-0.11%
04/23/201229.4880-0.11%
04/20/201229.52140.03%
04/19/201229.51220.05%
04/18/201229.4978-0.47%
04/17/201229.6368-0.42%
04/16/201229.76140.99%
04/13/201229.4711-0.33%
04/12/201229.5690-0.79%
04/11/201229.80330.56%
04/10/201229.63590.00%
04/09/201229.63580.59%
04/06/201229.46060.10%
04/05/201229.43030.01%
04/04/201229.42850.46%
04/03/201229.2944-0.18%
04/02/201229.34790.07%
03/30/201229.32820.15%
03/29/201229.28530.69%
03/28/201229.08450.48%
03/27/201228.9468-0.97%
03/26/201229.2311-0.59%
03/23/201229.40380.54%
03/22/201229.24470.13%
03/21/201229.20790.15%
03/20/201229.1652-0.20%
< Russian Rubles 2012-03Russian Rubles 2012-05 >
Exchange rate USD / Russian Rubles