1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
105.68910.36%5.99%-0.30%6.55%10/08/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
03/30/201239.17070.33%
03/29/201239.04020.70%
03/28/201238.76960.37%
03/27/201238.6266-0.30%
03/26/201238.7429-0.20%
03/23/201238.81890.24%
03/22/201238.7258-0.09%
03/21/201238.75890.41%
03/20/201238.60010.31%
03/19/201238.48010.18%
03/16/201238.4117-0.43%
03/15/201238.57810.24%
03/14/201238.4843-0.95%
03/13/201238.8517-0.01%
03/12/201238.85430.32%
03/09/201238.7290-1.54%
03/08/201239.33460.87%
03/07/201238.99380.31%
03/06/201238.87210.57%
03/05/201238.6530-0.76%
03/02/201238.9490-0.31%
03/01/201239.0714-0.08%
02/29/201239.10290.49%
02/28/201238.9121-0.61%
02/27/201239.1517-0.54%
02/24/201239.36450.01%
02/23/201239.3600-0.13%
02/22/201239.4114-0.28%
02/21/201239.52350.49%
02/20/201239.3311-0.14%
< Russian Rubles 2012-02Russian Rubles 2012-04 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
96.94830.87%7.26%-4.35%8.09%10/09/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
03/30/201229.32820.15%
03/29/201229.28530.69%
03/28/201229.08450.48%
03/27/201228.9468-0.97%
03/26/201229.2311-0.59%
03/23/201229.40380.54%
03/22/201229.24470.13%
03/21/201229.20790.15%
03/20/201229.1652-0.20%
03/19/201229.2224-0.46%
03/16/201229.3578-0.76%
03/15/201229.58220.24%
03/14/201229.51250.01%
03/13/201229.5091-0.53%
03/12/201229.66660.02%
03/07/201229.66210.72%
03/06/201229.45080.55%
03/05/201229.2892-0.02%
03/02/201229.29600.02%
03/01/201229.28890.91%
02/29/201229.02530.26%
02/28/201228.9503-0.60%
02/27/201229.1264-1.10%
02/24/201229.4490-1.08%
02/23/201229.76920
02/22/201229.7692-0.03%
02/21/201229.77960.00%
02/20/201229.7805-0.73%
02/17/201229.9982-0.70%
02/16/201230.20980.89%
< Russian Rubles 2012-02Russian Rubles 2012-04 >
Exchange rate USD / Russian Rubles