Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.6891 | 0.36% | 5.99% | -0.30% | 6.55% | 10/08/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2012 | 38.9121 | -0.61% |
| 02/27/2012 | 39.1517 | -0.54% |
| 02/24/2012 | 39.3645 | 0.01% |
| 02/23/2012 | 39.3600 | -0.13% |
| 02/22/2012 | 39.4114 | -0.28% |
| 02/21/2012 | 39.5235 | 0.49% |
| 02/20/2012 | 39.3311 | -0.14% |
| 02/17/2012 | 39.3846 | 0.17% |
| 02/16/2012 | 39.3181 | -0.35% |
| 02/15/2012 | 39.4572 | -0.22% |
| 02/14/2012 | 39.5431 | -0.15% |
| 02/13/2012 | 39.6037 | -0.06% |
| 02/10/2012 | 39.6282 | 0.38% |
| 02/09/2012 | 39.4767 | 0.17% |
| 02/08/2012 | 39.4115 | -0.12% |
| 02/07/2012 | 39.4592 | -0.14% |
| 02/06/2012 | 39.5137 | -0.58% |
| 02/03/2012 | 39.7425 | -0.06% |
| 02/02/2012 | 39.7664 | 0.22% |
| 02/01/2012 | 39.6777 | -0.73% |
| 01/31/2012 | 39.9678 | 0.00% |
| 01/30/2012 | 39.9691 | 0.47% |
| 01/27/2012 | 39.7841 | -0.14% |
| 01/26/2012 | 39.8384 | -0.28% |
| 01/25/2012 | 39.9499 | -0.59% |
| 01/24/2012 | 40.1872 | -0.54% |
| 01/23/2012 | 40.4064 | -0.44% |
| 01/20/2012 | 40.5867 | 0.27% |
| 01/19/2012 | 40.4772 | 0.54% |
| 01/18/2012 | 40.2612 | 0.23% |
| < Russian Rubles 2012-01Russian Rubles 2012-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.9483 | 0.87% | 7.26% | -4.35% | 8.09% | 10/09/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2012 | 28.9503 | -0.60% |
| 02/27/2012 | 29.1264 | -1.10% |
| 02/24/2012 | 29.4490 | -1.08% |
| 02/23/2012 | 29.7692 | 0 |
| 02/22/2012 | 29.7692 | -0.03% |
| 02/21/2012 | 29.7796 | 0.00% |
| 02/20/2012 | 29.7805 | -0.73% |
| 02/17/2012 | 29.9982 | -0.70% |
| 02/16/2012 | 30.2098 | 0.89% |
| 02/15/2012 | 29.9440 | -0.47% |
| 02/14/2012 | 30.0868 | 0.67% |
| 02/13/2012 | 29.8873 | -0.02% |
| 02/10/2012 | 29.8923 | 0.72% |
| 02/09/2012 | 29.6795 | -0.05% |
| 02/08/2012 | 29.6930 | -1.31% |
| 02/07/2012 | 30.0871 | -0.48% |
| 02/06/2012 | 30.2324 | -0.02% |
| 02/03/2012 | 30.2385 | 0.18% |
| 02/02/2012 | 30.1855 | -0.73% |
| 02/01/2012 | 30.4067 | 0.31% |
| 01/31/2012 | 30.3131 | -0.17% |
| 01/30/2012 | 30.3647 | 0.01% |
| 01/27/2012 | 30.3626 | 0.01% |
| 01/26/2012 | 30.3600 | -1.00% |
| 01/25/2012 | 30.6670 | -0.67% |
| 01/24/2012 | 30.8752 | -1.46% |
| 01/23/2012 | 31.3325 | 0.14% |
| 01/20/2012 | 31.2879 | -0.60% |
| 01/19/2012 | 31.4777 | -0.21% |
| 01/18/2012 | 31.5428 | -0.01% |
| < Russian Rubles 2012-01Russian Rubles 2012-03 > | ||