Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 106.4175 | 0.69% | 6.52% | -0.57% | 7.28% | 10/09/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2012 | 39.9678 | 0.00% |
| 01/30/2012 | 39.9691 | 0.47% |
| 01/27/2012 | 39.7841 | -0.14% |
| 01/26/2012 | 39.8384 | -0.28% |
| 01/25/2012 | 39.9499 | -0.59% |
| 01/24/2012 | 40.1872 | -0.54% |
| 01/23/2012 | 40.4064 | -0.44% |
| 01/20/2012 | 40.5867 | 0.27% |
| 01/19/2012 | 40.4772 | 0.54% |
| 01/18/2012 | 40.2612 | 0.23% |
| 01/17/2012 | 40.1688 | -0.53% |
| 01/16/2012 | 40.3842 | -0.58% |
| 01/13/2012 | 40.6189 | 0.83% |
| 01/12/2012 | 40.2852 | -0.30% |
| 01/11/2012 | 40.4061 | -0.87% |
| 01/10/2012 | 40.7591 | 0.31% |
| 01/09/2012 | 40.6350 | -0.53% |
| 01/06/2012 | 40.8500 | -0.57% |
| 01/05/2012 | 41.0830 | -0.32% |
| 01/04/2012 | 41.2160 | -0.25% |
| 01/03/2012 | 41.3199 | -0.78% |
| 01/02/2012 | 41.6448 | -0.06% |
| 12/30/2011 | 41.6714 | 0.64% |
| 12/29/2011 | 41.4079 | 0.44% |
| 12/28/2011 | 41.2280 | 1.46% |
| 12/27/2011 | 40.6339 | -0.32% |
| 12/26/2011 | 40.7632 | -0.30% |
| 12/23/2011 | 40.8848 | -0.83% |
| 12/22/2011 | 41.2250 | -1.07% |
| 12/21/2011 | 41.6718 | -0.08% |
| < Russian Rubles 2011-12Russian Rubles 2012-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.9483 | 0.87% | 7.26% | -4.35% | 8.09% | 10/09/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2012 | 30.3131 | -0.17% |
| 01/30/2012 | 30.3647 | 0.01% |
| 01/27/2012 | 30.3626 | 0.01% |
| 01/26/2012 | 30.3600 | -1.00% |
| 01/25/2012 | 30.6670 | -0.67% |
| 01/24/2012 | 30.8752 | -1.46% |
| 01/23/2012 | 31.3325 | 0.14% |
| 01/20/2012 | 31.2879 | -0.60% |
| 01/19/2012 | 31.4777 | -0.21% |
| 01/18/2012 | 31.5428 | -0.01% |
| 01/17/2012 | 31.5445 | -1.22% |
| 01/16/2012 | 31.9344 | 1.11% |
| 01/13/2012 | 31.5830 | -0.31% |
| 01/12/2012 | 31.6807 | -0.02% |
| 01/11/2012 | 31.6886 | -0.58% |
| 01/10/2012 | 31.8729 | -1.00% |
| 01/09/2012 | 32.1961 | 0 |
| 12/30/2011 | 32.1961 | 0.55% |
| 12/29/2011 | 32.0197 | 1.45% |
| 12/28/2011 | 31.5633 | 1.54% |
| 12/27/2011 | 31.0847 | -0.45% |
| 12/26/2011 | 31.2266 | -0.10% |
| 12/23/2011 | 31.2575 | -0.97% |
| 12/22/2011 | 31.5634 | -0.63% |
| 12/21/2011 | 31.7645 | -0.90% |
| 12/20/2011 | 32.0519 | 0.06% |
| 12/19/2011 | 32.0323 | 0.83% |
| 12/16/2011 | 31.7701 | -0.39% |
| 12/15/2011 | 31.8957 | 0.41% |
| 12/14/2011 | 31.7655 | 0.30% |
| < Russian Rubles 2011-12Russian Rubles 2012-02 > | ||