Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 106.4175 | 0.69% | 6.52% | -0.57% | 7.28% | 10/09/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2011 | 41.6714 | 0.64% |
| 12/29/2011 | 41.4079 | 0.44% |
| 12/28/2011 | 41.2280 | 1.46% |
| 12/27/2011 | 40.6339 | -0.32% |
| 12/26/2011 | 40.7632 | -0.30% |
| 12/23/2011 | 40.8848 | -0.83% |
| 12/22/2011 | 41.2250 | -1.07% |
| 12/21/2011 | 41.6718 | -0.08% |
| 12/20/2011 | 41.7059 | 0.05% |
| 12/19/2011 | 41.6868 | 0.71% |
| 12/16/2011 | 41.3933 | -0.11% |
| 12/15/2011 | 41.4389 | 0.06% |
| 12/14/2011 | 41.4127 | -0.90% |
| 12/13/2011 | 41.7891 | -0.27% |
| 12/12/2011 | 41.9023 | -0.27% |
| 12/09/2011 | 42.0153 | 0.34% |
| 12/08/2011 | 41.8711 | 0.01% |
| 12/07/2011 | 41.8661 | 0.68% |
| 12/06/2011 | 41.5842 | 0.27% |
| 12/05/2011 | 41.4707 | -0.03% |
| 12/02/2011 | 41.4824 | -0.06% |
| 12/01/2011 | 41.5068 | -0.60% |
| 11/30/2011 | 41.7559 | -0.21% |
| 11/29/2011 | 41.8457 | 0.17% |
| 11/28/2011 | 41.7744 | -0.60% |
| 11/25/2011 | 42.0251 | -0.02% |
| 11/24/2011 | 42.0337 | 0.02% |
| 11/23/2011 | 42.0256 | 0.27% |
| 11/22/2011 | 41.9109 | 0.12% |
| 11/21/2011 | 41.8612 | 0.38% |
| < Russian Rubles 2011-11Russian Rubles 2012-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.9483 | 0.87% | 7.26% | -4.35% | 8.09% | 10/09/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2011 | 32.1961 | 0.55% |
| 12/29/2011 | 32.0197 | 1.45% |
| 12/28/2011 | 31.5633 | 1.54% |
| 12/27/2011 | 31.0847 | -0.45% |
| 12/26/2011 | 31.2266 | -0.10% |
| 12/23/2011 | 31.2575 | -0.97% |
| 12/22/2011 | 31.5634 | -0.63% |
| 12/21/2011 | 31.7645 | -0.90% |
| 12/20/2011 | 32.0519 | 0.06% |
| 12/19/2011 | 32.0323 | 0.83% |
| 12/16/2011 | 31.7701 | -0.39% |
| 12/15/2011 | 31.8957 | 0.41% |
| 12/14/2011 | 31.7655 | 0.30% |
| 12/13/2011 | 31.6704 | 0.82% |
| 12/12/2011 | 31.4134 | -0.49% |
| 12/09/2011 | 31.5691 | 1.08% |
| 12/08/2011 | 31.2308 | 0.25% |
| 12/07/2011 | 31.1527 | 0.16% |
| 12/06/2011 | 31.1026 | 0.63% |
| 12/05/2011 | 30.9068 | 0.31% |
| 12/02/2011 | 30.8099 | -0.13% |
| 12/01/2011 | 30.8486 | -1.76% |
| 11/30/2011 | 31.4001 | 0.25% |
| 11/29/2011 | 31.3216 | -0.29% |
| 11/28/2011 | 31.4117 | -0.53% |
| 11/25/2011 | 31.5788 | 0.45% |
| 11/24/2011 | 31.4365 | 0.72% |
| 11/23/2011 | 31.2133 | 0.49% |
| 11/22/2011 | 31.0612 | 0.30% |
| 11/21/2011 | 30.9693 | 0.16% |
| < Russian Rubles 2011-11Russian Rubles 2012-01 > | ||