Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 106.4175 | 0.69% | 6.52% | -0.57% | 7.28% | 10/09/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2011 | 41.7559 | -0.21% |
| 11/29/2011 | 41.8457 | 0.17% |
| 11/28/2011 | 41.7744 | -0.60% |
| 11/25/2011 | 42.0251 | -0.02% |
| 11/24/2011 | 42.0337 | 0.02% |
| 11/23/2011 | 42.0256 | 0.27% |
| 11/22/2011 | 41.9109 | 0.12% |
| 11/21/2011 | 41.8612 | 0.38% |
| 11/18/2011 | 41.7035 | 0.49% |
| 11/17/2011 | 41.4997 | 0.09% |
| 11/16/2011 | 41.4605 | -0.55% |
| 11/15/2011 | 41.6884 | 0.06% |
| 11/14/2011 | 41.6638 | 0.18% |
| 11/11/2011 | 41.5886 | -0.25% |
| 11/10/2011 | 41.6937 | 0.23% |
| 11/09/2011 | 41.5998 | -0.81% |
| 11/08/2011 | 41.9394 | -0.32% |
| 11/07/2011 | 42.0727 | -0.09% |
| 11/04/2011 | 42.1120 | -0.24% |
| 11/03/2011 | 42.2128 | 0.17% |
| 11/02/2011 | 42.1431 | -0.25% |
| 11/01/2011 | 42.2469 | 0.15% |
| 10/31/2011 | 42.1833 | -0.47% |
| 10/28/2011 | 42.3830 | 0.06% |
| 10/27/2011 | 42.3571 | -0.44% |
| 10/26/2011 | 42.5457 | 0.34% |
| 10/25/2011 | 42.4001 | -1.20% |
| 10/24/2011 | 42.9153 | -0.51% |
| 10/21/2011 | 43.1373 | 0.35% |
| 10/20/2011 | 42.9858 | 0.65% |
| < Russian Rubles 2011-10Russian Rubles 2011-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.9483 | 0.87% | 7.26% | -4.35% | 8.09% | 10/09/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2011 | 31.4001 | 0.25% |
| 11/29/2011 | 31.3216 | -0.29% |
| 11/28/2011 | 31.4117 | -0.53% |
| 11/25/2011 | 31.5788 | 0.45% |
| 11/24/2011 | 31.4365 | 0.72% |
| 11/23/2011 | 31.2133 | 0.49% |
| 11/22/2011 | 31.0612 | 0.30% |
| 11/21/2011 | 30.9693 | 0.16% |
| 11/18/2011 | 30.9190 | 0.60% |
| 11/17/2011 | 30.7337 | -0.35% |
| 11/16/2011 | 30.8417 | 0.59% |
| 11/15/2011 | 30.6600 | 1.21% |
| 11/14/2011 | 30.2921 | -0.77% |
| 11/11/2011 | 30.5282 | -1.03% |
| 11/10/2011 | 30.8454 | 2.47% |
| 11/09/2011 | 30.1033 | -1.31% |
| 11/08/2011 | 30.5014 | -0.22% |
| 11/07/2011 | 30.5694 | -0.89% |
| 11/03/2011 | 30.8438 | 0.52% |
| 11/02/2011 | 30.6830 | 0.12% |
| 11/01/2011 | 30.6448 | 1.73% |
| 10/31/2011 | 30.1245 | 0.76% |
| 10/28/2011 | 29.8977 | -1.14% |
| 10/27/2011 | 30.2421 | -1.08% |
| 10/26/2011 | 30.5732 | 0.25% |
| 10/25/2011 | 30.4971 | -1.07% |
| 10/24/2011 | 30.8255 | -1.63% |
| 10/21/2011 | 31.3361 | -0.14% |
| 10/20/2011 | 31.3788 | 1.47% |
| 10/19/2011 | 30.9257 | -0.14% |
| < Russian Rubles 2011-10Russian Rubles 2011-12 > | ||