Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 106.4175 | 0.69% | 6.52% | -0.57% | 7.28% | 10/09/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2011 | 42.1833 | -0.47% |
| 10/28/2011 | 42.3830 | 0.06% |
| 10/27/2011 | 42.3571 | -0.44% |
| 10/26/2011 | 42.5457 | 0.34% |
| 10/25/2011 | 42.4001 | -1.20% |
| 10/24/2011 | 42.9153 | -0.51% |
| 10/21/2011 | 43.1373 | 0.35% |
| 10/20/2011 | 42.9858 | 0.65% |
| 10/19/2011 | 42.7084 | 0.36% |
| 10/18/2011 | 42.5551 | -0.15% |
| 10/17/2011 | 42.6169 | -0.27% |
| 10/14/2011 | 42.7328 | -0.68% |
| 10/13/2011 | 43.0236 | 0.34% |
| 10/12/2011 | 42.8785 | 0.04% |
| 10/11/2011 | 42.8601 | -0.65% |
| 10/10/2011 | 43.1425 | -0.27% |
| 10/07/2011 | 43.2614 | -0.26% |
| 10/06/2011 | 43.3728 | -0.21% |
| 10/05/2011 | 43.4632 | 0.71% |
| 10/04/2011 | 43.1571 | -0.65% |
| 10/03/2011 | 43.4411 | 0.05% |
| 09/30/2011 | 43.4191 | 0.05% |
| 09/29/2011 | 43.3979 | 0.41% |
| 09/28/2011 | 43.2216 | -0.95% |
| 09/27/2011 | 43.6357 | 0.42% |
| 09/26/2011 | 43.4535 | 0.20% |
| 09/23/2011 | 43.3655 | 0.29% |
| 09/22/2011 | 43.2421 | 0.53% |
| 09/21/2011 | 43.0127 | 0.22% |
| 09/20/2011 | 42.9164 | 1.68% |
| < Russian Rubles 2011-09Russian Rubles 2011-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.9483 | 0.87% | 7.26% | -4.35% | 8.09% | 10/09/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2011 | 30.1245 | 0.76% |
| 10/28/2011 | 29.8977 | -1.14% |
| 10/27/2011 | 30.2421 | -1.08% |
| 10/26/2011 | 30.5732 | 0.25% |
| 10/25/2011 | 30.4971 | -1.07% |
| 10/24/2011 | 30.8255 | -1.63% |
| 10/21/2011 | 31.3361 | -0.14% |
| 10/20/2011 | 31.3788 | 1.47% |
| 10/19/2011 | 30.9257 | -0.14% |
| 10/18/2011 | 30.9694 | 0.76% |
| 10/17/2011 | 30.7370 | -0.82% |
| 10/14/2011 | 30.9905 | -0.68% |
| 10/13/2011 | 31.2014 | -0.68% |
| 10/12/2011 | 31.4151 | -0.04% |
| 10/11/2011 | 31.4270 | -1.82% |
| 10/10/2011 | 32.0096 | -0.59% |
| 10/07/2011 | 32.2005 | -0.95% |
| 10/06/2011 | 32.5085 | -0.39% |
| 10/05/2011 | 32.6374 | -0.13% |
| 10/04/2011 | 32.6799 | 0.28% |
| 10/03/2011 | 32.5890 | 1.49% |
| 09/30/2011 | 32.1100 | 0.74% |
| 09/29/2011 | 31.8751 | 0.18% |
| 09/28/2011 | 31.8180 | -1.25% |
| 09/27/2011 | 32.2201 | -0.74% |
| 09/26/2011 | 32.4619 | 1.10% |
| 09/23/2011 | 32.1083 | 0.62% |
| 09/22/2011 | 31.9106 | 1.59% |
| 09/21/2011 | 31.4122 | -0.27% |
| 09/20/2011 | 31.4960 | 2.03% |
| < Russian Rubles 2011-09Russian Rubles 2011-11 > | ||