Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9768 | -0.01% | 0.05% | 0.42% | 0.04% | 06/25/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 4.9490 | 0.01% |
| 09/29/2022 | 4.9486 | 0.01% |
| 09/28/2022 | 4.9479 | 0.08% |
| 09/27/2022 | 4.9437 | 0.02% |
| 09/26/2022 | 4.9427 | -0.02% |
| 09/23/2022 | 4.9437 | 0.05% |
| 09/22/2022 | 4.9412 | -0.05% |
| 09/21/2022 | 4.9436 | 0.25% |
| 09/20/2022 | 4.9313 | 0.18% |
| 09/19/2022 | 4.9226 | -0.05% |
| 09/16/2022 | 4.9253 | -0.01% |
| 09/15/2022 | 4.9259 | 0.02% |
| 09/14/2022 | 4.9247 | 0.06% |
| 09/13/2022 | 4.9216 | 0.34% |
| 09/12/2022 | 4.9047 | 0.23% |
| 09/09/2022 | 4.8936 | 0.47% |
| 09/08/2022 | 4.8707 | 0.26% |
| 09/07/2022 | 4.8580 | 0.61% |
| 09/06/2022 | 4.8287 | 0.15% |
| 09/05/2022 | 4.8215 | -0.27% |
| 09/02/2022 | 4.8344 | -0.37% |
| 09/01/2022 | 4.8525 | -0.16% |
| 08/31/2022 | 4.8605 | -0.10% |
| 08/30/2022 | 4.8652 | -0.11% |
| 08/29/2022 | 4.8707 | -0.06% |
| 08/26/2022 | 4.8734 | -0.05% |
| 08/25/2022 | 4.8756 | -0.13% |
| 08/24/2022 | 4.8818 | -0.07% |
| 08/23/2022 | 4.8851 | 0.00% |
| 08/22/2022 | 4.8853 | 0.10% |
| < Romanian new lei 2022-08Romanian new lei 2022-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6386 | -0.32% | 0.97% | 1.62% | 3.18% | 06/25/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 5.0469 | -1.09% |
| 09/29/2022 | 5.1027 | -1.48% |
| 09/28/2022 | 5.1794 | 0.81% |
| 09/27/2022 | 5.1379 | 0.48% |
| 09/26/2022 | 5.1135 | 0.90% |
| 09/23/2022 | 5.0679 | 1.15% |
| 09/22/2022 | 5.0103 | 0.68% |
| 09/21/2022 | 4.9764 | 0.94% |
| 09/20/2022 | 4.9303 | -0.12% |
| 09/19/2022 | 4.9364 | -0.02% |
| 09/16/2022 | 4.9376 | 0.18% |
| 09/15/2022 | 4.9289 | 0.15% |
| 09/14/2022 | 4.9217 | 1.64% |
| 09/13/2022 | 4.8424 | 0.29% |
| 09/12/2022 | 4.8284 | -0.50% |
| 09/09/2022 | 4.8528 | -0.35% |
| 09/08/2022 | 4.8697 | -0.68% |
| 09/07/2022 | 4.9031 | 1.13% |
| 09/06/2022 | 4.8481 | -0.20% |
| 09/05/2022 | 4.8579 | 0.41% |
| 09/02/2022 | 4.8383 | 0.02% |
| 09/01/2022 | 4.8375 | -0.68% |
| 08/31/2022 | 4.8707 | 0.43% |
| 08/30/2022 | 4.8497 | -0.86% |
| 08/29/2022 | 4.8917 | 0.37% |
| 08/26/2022 | 4.8739 | -0.02% |
| 08/25/2022 | 4.8751 | -0.67% |
| 08/24/2022 | 4.9078 | -0.30% |
| 08/23/2022 | 4.9225 | 0.84% |
| 08/22/2022 | 4.8814 | 0.76% |
| < Romanian new lei 2022-08Romanian new lei 2022-10 > | ||