Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9760 | 0.00% | -0.01% | 0.03% | 0.03% | 09/27/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2022 | 4.9141 | 0.03% |
| 10/28/2022 | 4.9128 | 0.49% |
| 10/27/2022 | 4.8890 | 0.20% |
| 10/26/2022 | 4.8793 | -0.50% |
| 10/25/2022 | 4.9038 | -0.21% |
| 10/24/2022 | 4.9139 | 0.02% |
| 10/21/2022 | 4.9130 | -0.24% |
| 10/20/2022 | 4.9246 | -0.09% |
| 10/19/2022 | 4.9290 | -0.14% |
| 10/18/2022 | 4.9357 | -0.01% |
| 10/17/2022 | 4.9360 | 0.05% |
| 10/14/2022 | 4.9335 | -0.16% |
| 10/13/2022 | 4.9416 | 0.04% |
| 10/12/2022 | 4.9397 | 0.06% |
| 10/11/2022 | 4.9367 | -0.06% |
| 10/10/2022 | 4.9395 | -0.03% |
| 10/07/2022 | 4.9410 | 0.09% |
| 10/06/2022 | 4.9366 | -0.11% |
| 10/05/2022 | 4.9419 | -0.11% |
| 10/04/2022 | 4.9471 | -0.02% |
| 10/03/2022 | 4.9480 | -0.02% |
| 09/30/2022 | 4.9490 | 0.01% |
| 09/29/2022 | 4.9486 | 0.01% |
| 09/28/2022 | 4.9479 | 0.08% |
| 09/27/2022 | 4.9437 | 0.02% |
| 09/26/2022 | 4.9427 | -0.02% |
| 09/23/2022 | 4.9437 | 0.05% |
| 09/22/2022 | 4.9412 | -0.05% |
| 09/21/2022 | 4.9436 | 0.25% |
| 09/20/2022 | 4.9313 | 0.18% |
| < Romanian new lei 2022-09Romanian new lei 2022-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.4612 | -0.04% | 0.13% | -5.31% | -0.77% | 09/27/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2022 | 4.9487 | 0.28% |
| 10/28/2022 | 4.9350 | 1.26% |
| 10/27/2022 | 4.8734 | 0.12% |
| 10/26/2022 | 4.8676 | -2.03% |
| 10/25/2022 | 4.9684 | -0.72% |
| 10/24/2022 | 5.0045 | -0.77% |
| 10/21/2022 | 5.0434 | 0.21% |
| 10/20/2022 | 5.0328 | 0.19% |
| 10/19/2022 | 5.0234 | 0.10% |
| 10/18/2022 | 5.0185 | -0.81% |
| 10/17/2022 | 5.0597 | -0.36% |
| 10/13/2022 | 5.0782 | -0.24% |
| 10/12/2022 | 5.0904 | 0.02% |
| 10/11/2022 | 5.0896 | 0.01% |
| 10/10/2022 | 5.0891 | 0.96% |
| 10/07/2022 | 5.0408 | 0.98% |
| 10/06/2022 | 4.9920 | 0.23% |
| 10/05/2022 | 4.9805 | -0.65% |
| 10/04/2022 | 5.0130 | -1.15% |
| 10/03/2022 | 5.0712 | 0.48% |
| 09/30/2022 | 5.0469 | -1.09% |
| 09/29/2022 | 5.1027 | -1.48% |
| 09/28/2022 | 5.1794 | 0.81% |
| 09/27/2022 | 5.1379 | 0.48% |
| 09/26/2022 | 5.1135 | 0.90% |
| 09/23/2022 | 5.0679 | 1.15% |
| 09/22/2022 | 5.0103 | 0.68% |
| 09/21/2022 | 4.9764 | 0.94% |
| 09/20/2022 | 4.9303 | -0.12% |
| 09/19/2022 | 4.9364 | -0.02% |
| < Romanian new lei 2022-09Romanian new lei 2022-11 > | ||