Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9762 | 0.01% | 0.07% | 0.73% | 0.03% | 04/23/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2021 | 4.9471 | -0.02% |
| 09/29/2021 | 4.9480 | 0.00% |
| 09/28/2021 | 4.9481 | -0.01% |
| 09/27/2021 | 4.9488 | -0.01% |
| 09/24/2021 | 4.9491 | 0.00% |
| 09/23/2021 | 4.9490 | -0.01% |
| 09/22/2021 | 4.9495 | 0.02% |
| 09/21/2021 | 4.9485 | 0.01% |
| 09/20/2021 | 4.9481 | 0.02% |
| 09/17/2021 | 4.9473 | -0.02% |
| 09/16/2021 | 4.9482 | 0.00% |
| 09/15/2021 | 4.9481 | 0.01% |
| 09/14/2021 | 4.9475 | 0.06% |
| 09/13/2021 | 4.9444 | 0.02% |
| 09/10/2021 | 4.9432 | -0.10% |
| 09/09/2021 | 4.9482 | 0.01% |
| 09/08/2021 | 4.9479 | -0.02% |
| 09/07/2021 | 4.9488 | 0.03% |
| 09/06/2021 | 4.9475 | 0.12% |
| 09/03/2021 | 4.9416 | 0.06% |
| 09/02/2021 | 4.9386 | 0.08% |
| 09/01/2021 | 4.9345 | -0.01% |
| 08/31/2021 | 4.9348 | 0.00% |
| 08/30/2021 | 4.9349 | 0.03% |
| 08/27/2021 | 4.9334 | 0.06% |
| 08/26/2021 | 4.9306 | 0.04% |
| 08/25/2021 | 4.9284 | 0.00% |
| 08/24/2021 | 4.9286 | -0.10% |
| 08/23/2021 | 4.9335 | -0.01% |
| 08/20/2021 | 4.9338 | 0.12% |
| < Romanian new lei 2021-08Romanian new lei 2021-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6699 | -0.03% | 1.59% | 3.56% | 3.87% | 04/23/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2021 | 4.2653 | 0.52% |
| 09/29/2021 | 4.2432 | 0.12% |
| 09/28/2021 | 4.2382 | 0.20% |
| 09/27/2021 | 4.2297 | 0.31% |
| 09/24/2021 | 4.2167 | -0.12% |
| 09/23/2021 | 4.2218 | 0.07% |
| 09/22/2021 | 4.2188 | 0.04% |
| 09/21/2021 | 4.2171 | -0.25% |
| 09/20/2021 | 4.2275 | 0.66% |
| 09/17/2021 | 4.1999 | -0.10% |
| 09/16/2021 | 4.2041 | 0.47% |
| 09/15/2021 | 4.1843 | -0.08% |
| 09/14/2021 | 4.1877 | -0.16% |
| 09/13/2021 | 4.1944 | 0.46% |
| 09/10/2021 | 4.1754 | -0.17% |
| 09/09/2021 | 4.1824 | -0.14% |
| 09/08/2021 | 4.1882 | 0.45% |
| 09/07/2021 | 4.1693 | -0.06% |
| 09/06/2021 | 4.1718 | 0.20% |
| 09/03/2021 | 4.1633 | -0.09% |
| 09/02/2021 | 4.1672 | -0.20% |
| 09/01/2021 | 4.1756 | 0.04% |
| 08/31/2021 | 4.1741 | -0.23% |
| 08/30/2021 | 4.1837 | -0.32% |
| 08/27/2021 | 4.1970 | 0.17% |
| 08/26/2021 | 4.1898 | -0.10% |
| 08/25/2021 | 4.1938 | -0.15% |
| 08/24/2021 | 4.2001 | -0.19% |
| 08/23/2021 | 4.2079 | -0.42% |
| 08/20/2021 | 4.2258 | 0.27% |
| < Romanian new lei 2021-08Romanian new lei 2021-10 > | ||