Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9770 | 0 | 0.01% | 0.27% | 0.05% | 07/02/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2016 | 4.4770 | 0.11% |
| 04/28/2016 | 4.4723 | 0.19% |
| 04/27/2016 | 4.4640 | -0.24% |
| 04/26/2016 | 4.4747 | -0.12% |
| 04/25/2016 | 4.4801 | 0.11% |
| 04/22/2016 | 4.4753 | -0.14% |
| 04/21/2016 | 4.4815 | -0.03% |
| 04/20/2016 | 4.4827 | 0.03% |
| 04/19/2016 | 4.4813 | 0.14% |
| 04/18/2016 | 4.4749 | 0.05% |
| 04/15/2016 | 4.4728 | 0 |
| 04/14/2016 | 4.4728 | 0.06% |
| 04/13/2016 | 4.4700 | -0.02% |
| 04/12/2016 | 4.4708 | 0.07% |
| 04/11/2016 | 4.4675 | -0.02% |
| 04/08/2016 | 4.4685 | 0.06% |
| 04/07/2016 | 4.4659 | -0.06% |
| 04/06/2016 | 4.4685 | 0.06% |
| 04/05/2016 | 4.4660 | 0.03% |
| 04/04/2016 | 4.4648 | -0.10% |
| 04/01/2016 | 4.4693 | -0.06% |
| 03/31/2016 | 4.4718 | 0.21% |
| 03/30/2016 | 4.4623 | -0.05% |
| 03/29/2016 | 4.4645 | 0.06% |
| 03/28/2016 | 4.4619 | -0.04% |
| 03/25/2016 | 4.4639 | -0.07% |
| 03/24/2016 | 4.4669 | 0.03% |
| 03/23/2016 | 4.4655 | -0.11% |
| 03/22/2016 | 4.4703 | 0.03% |
| 03/21/2016 | 4.4688 | -0.07% |
| < Romanian new lei 2016-03Romanian new lei 2016-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6462 | 0.43% | 1.23% | 1.56% | 3.35% | 07/02/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2016 | 3.9348 | -0.07% |
| 04/28/2016 | 3.9374 | -0.33% |
| 04/27/2016 | 3.9505 | -0.49% |
| 04/26/2016 | 3.9700 | -0.27% |
| 04/25/2016 | 3.9807 | 0.26% |
| 04/22/2016 | 3.9704 | 0.17% |
| 04/21/2016 | 3.9638 | 0.52% |
| 04/20/2016 | 3.9434 | -0.26% |
| 04/19/2016 | 3.9536 | -0.16% |
| 04/18/2016 | 3.9599 | -0.30% |
| 04/15/2016 | 3.9720 | -0.02% |
| 04/14/2016 | 3.9727 | 0.61% |
| 04/13/2016 | 3.9488 | 0.89% |
| 04/12/2016 | 3.9141 | -0.27% |
| 04/11/2016 | 3.9246 | -0.01% |
| 04/08/2016 | 3.9248 | 0.16% |
| 04/07/2016 | 3.9186 | -0.35% |
| 04/06/2016 | 3.9322 | 0.00% |
| 04/05/2016 | 3.9321 | 0.05% |
| 04/04/2016 | 3.9302 | 0.24% |
| 04/01/2016 | 3.9206 | -0.36% |
| 03/31/2016 | 3.9349 | -0.14% |
| 03/30/2016 | 3.9404 | -1.16% |
| 03/29/2016 | 3.9866 | -0.24% |
| 03/28/2016 | 3.9963 | 0.04% |
| 03/25/2016 | 3.9947 | -0.07% |
| 03/24/2016 | 3.9974 | 0.25% |
| 03/23/2016 | 3.9876 | 0.07% |
| 03/22/2016 | 3.9848 | 0.58% |
| 03/21/2016 | 3.9619 | -0.09% |
| < Romanian new lei 2016-03Romanian new lei 2016-05 > | ||