Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9763 | -0.02% | 0.04% | 0.16% | 0.03% | 10/09/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2012 | 4.4595 | -0.05% |
| 08/30/2012 | 4.4617 | -0.11% |
| 08/29/2012 | 4.4665 | 0.21% |
| 08/28/2012 | 4.4571 | -0.21% |
| 08/27/2012 | 4.4667 | -0.34% |
| 08/24/2012 | 4.4819 | -0.11% |
| 08/23/2012 | 4.4870 | -0.03% |
| 08/22/2012 | 4.4885 | -0.23% |
| 08/21/2012 | 4.4987 | 0.11% |
| 08/20/2012 | 4.4939 | 0.19% |
| 08/17/2012 | 4.4852 | -0.16% |
| 08/16/2012 | 4.4924 | 0.26% |
| 08/15/2012 | 4.4808 | -0.84% |
| 08/14/2012 | 4.5186 | -0.27% |
| 08/13/2012 | 4.5307 | -0.20% |
| 08/10/2012 | 4.5396 | 0.07% |
| 08/09/2012 | 4.5362 | 0.00% |
| 08/08/2012 | 4.5364 | -0.03% |
| 08/07/2012 | 4.5378 | -0.79% |
| 08/06/2012 | 4.5740 | -1.59% |
| 08/03/2012 | 4.6481 | 0.83% |
| 08/02/2012 | 4.6097 | 0.46% |
| 08/01/2012 | 4.5885 | 0.42% |
| 07/31/2012 | 4.5694 | 0.30% |
| 07/30/2012 | 4.5558 | -1.21% |
| 07/27/2012 | 4.6118 | -0.19% |
| 07/26/2012 | 4.6205 | 0.04% |
| 07/25/2012 | 4.6186 | -0.45% |
| 07/24/2012 | 4.6397 | 0.84% |
| 07/23/2012 | 4.6009 | 0.35% |
| < Romanian new lei 2012-07Romanian new lei 2012-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5377 | 0.19% | 0.87% | -3.80% | 0.93% | 10/09/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2012 | 3.5484 | -0.17% |
| 08/30/2012 | 3.5544 | -0.08% |
| 08/29/2012 | 3.5573 | 0.16% |
| 08/28/2012 | 3.5515 | -0.45% |
| 08/27/2012 | 3.5675 | -0.18% |
| 08/24/2012 | 3.5739 | 0.03% |
| 08/23/2012 | 3.5729 | -0.75% |
| 08/22/2012 | 3.5999 | -0.71% |
| 08/21/2012 | 3.6255 | -0.41% |
| 08/20/2012 | 3.6404 | 0.42% |
| 08/17/2012 | 3.6250 | -0.99% |
| 08/16/2012 | 3.6611 | 0.11% |
| 08/14/2012 | 3.6569 | -0.60% |
| 08/13/2012 | 3.6790 | -0.52% |
| 08/10/2012 | 3.6984 | 0.65% |
| 08/09/2012 | 3.6745 | 0.08% |
| 08/08/2012 | 3.6714 | 0.36% |
| 08/07/2012 | 3.6582 | -1.12% |
| 08/06/2012 | 3.6997 | -2.57% |
| 08/03/2012 | 3.7972 | 1.18% |
| 08/02/2012 | 3.7528 | 0.65% |
| 08/01/2012 | 3.7285 | 0.12% |
| 07/31/2012 | 3.7242 | 0.42% |
| 07/30/2012 | 3.7086 | -1.30% |
| 07/27/2012 | 3.7575 | -1.37% |
| 07/26/2012 | 3.8098 | 0.15% |
| 07/25/2012 | 3.8040 | -0.79% |
| 07/24/2012 | 3.8343 | 0.91% |
| 07/23/2012 | 3.7999 | 1.50% |
| 07/20/2012 | 3.7438 | 0.83% |
| < Romanian new lei 2012-07Romanian new lei 2012-09 > | ||