Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9771 | 0.00% | 0.09% | 0.28% | 0.05% | 10/08/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2012 | 4.5331 | 0.42% |
| 09/27/2012 | 4.5140 | -0.06% |
| 09/26/2012 | 4.5168 | 0.05% |
| 09/25/2012 | 4.5144 | -0.07% |
| 09/24/2012 | 4.5176 | 0.11% |
| 09/21/2012 | 4.5125 | 0.07% |
| 09/20/2012 | 4.5092 | 0.12% |
| 09/19/2012 | 4.5037 | 0.02% |
| 09/18/2012 | 4.5026 | 0.11% |
| 09/17/2012 | 4.4975 | -0.15% |
| 09/14/2012 | 4.5042 | -0.07% |
| 09/13/2012 | 4.5073 | 0.43% |
| 09/12/2012 | 4.4881 | 0.10% |
| 09/11/2012 | 4.4834 | 0.09% |
| 09/10/2012 | 4.4792 | 0.11% |
| 09/07/2012 | 4.4741 | -0.17% |
| 09/06/2012 | 4.4816 | -0.28% |
| 09/05/2012 | 4.4940 | 0.07% |
| 09/04/2012 | 4.4907 | 0.02% |
| 09/03/2012 | 4.4898 | 0.68% |
| 08/31/2012 | 4.4595 | -0.05% |
| 08/30/2012 | 4.4617 | -0.11% |
| 08/29/2012 | 4.4665 | 0.21% |
| 08/28/2012 | 4.4571 | -0.21% |
| 08/27/2012 | 4.4667 | -0.34% |
| 08/24/2012 | 4.4819 | -0.11% |
| 08/23/2012 | 4.4870 | -0.03% |
| 08/22/2012 | 4.4885 | -0.23% |
| 08/21/2012 | 4.4987 | 0.11% |
| 08/20/2012 | 4.4939 | 0.19% |
| < Romanian new lei 2012-08Romanian new lei 2012-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5290 | -0.30% | 1.18% | -3.70% | 0.74% | 10/08/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2012 | 3.5029 | -0.29% |
| 09/27/2012 | 3.5131 | 0.15% |
| 09/26/2012 | 3.5079 | 0.23% |
| 09/25/2012 | 3.4999 | 0.06% |
| 09/24/2012 | 3.4977 | 0.97% |
| 09/21/2012 | 3.4642 | -0.58% |
| 09/20/2012 | 3.4843 | 0.69% |
| 09/19/2012 | 3.4604 | 0.36% |
| 09/18/2012 | 3.4480 | 0.52% |
| 09/17/2012 | 3.4302 | -0.61% |
| 09/14/2012 | 3.4514 | -1.05% |
| 09/13/2012 | 3.4882 | 0.44% |
| 09/12/2012 | 3.4728 | -0.86% |
| 09/11/2012 | 3.5031 | -0.05% |
| 09/10/2012 | 3.5049 | -0.67% |
| 09/07/2012 | 3.5287 | -0.70% |
| 09/06/2012 | 3.5536 | -0.84% |
| 09/05/2012 | 3.5837 | 0.57% |
| 09/04/2012 | 3.5635 | -0.26% |
| 09/03/2012 | 3.5728 | 0.69% |
| 08/31/2012 | 3.5484 | -0.17% |
| 08/30/2012 | 3.5544 | -0.08% |
| 08/29/2012 | 3.5573 | 0.16% |
| 08/28/2012 | 3.5515 | -0.45% |
| 08/27/2012 | 3.5675 | -0.18% |
| 08/24/2012 | 3.5739 | 0.03% |
| 08/23/2012 | 3.5729 | -0.75% |
| 08/22/2012 | 3.5999 | -0.71% |
| 08/21/2012 | 3.6255 | -0.41% |
| 08/20/2012 | 3.6404 | 0.42% |
| < Romanian new lei 2012-08Romanian new lei 2012-10 > | ||