Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9763 | -0.02% | 0.04% | 0.16% | 0.03% | 10/09/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2012 | 4.5694 | 0.30% |
| 07/30/2012 | 4.5558 | -1.21% |
| 07/27/2012 | 4.6118 | -0.19% |
| 07/26/2012 | 4.6205 | 0.04% |
| 07/25/2012 | 4.6186 | -0.45% |
| 07/24/2012 | 4.6397 | 0.84% |
| 07/23/2012 | 4.6009 | 0.35% |
| 07/20/2012 | 4.5848 | 0.46% |
| 07/19/2012 | 4.5638 | -0.02% |
| 07/18/2012 | 4.5647 | -0.01% |
| 07/17/2012 | 4.5651 | 0.18% |
| 07/16/2012 | 4.5571 | 0.17% |
| 07/13/2012 | 4.5495 | 0.54% |
| 07/12/2012 | 4.5252 | 0.03% |
| 07/11/2012 | 4.5237 | 0.07% |
| 07/10/2012 | 4.5206 | -0.15% |
| 07/09/2012 | 4.5275 | 0.29% |
| 07/06/2012 | 4.5142 | 0.77% |
| 07/05/2012 | 4.4796 | 0.18% |
| 07/04/2012 | 4.4715 | 0.47% |
| 07/03/2012 | 4.4505 | 0.02% |
| 07/02/2012 | 4.4496 | 0.00% |
| 06/29/2012 | 4.4494 | -0.03% |
| 06/28/2012 | 4.4508 | 0.15% |
| 06/27/2012 | 4.4441 | -0.47% |
| 06/26/2012 | 4.4652 | 0.00% |
| 06/25/2012 | 4.4654 | 0.00% |
| 06/22/2012 | 4.4655 | 0.04% |
| 06/21/2012 | 4.4635 | 0.01% |
| 06/20/2012 | 4.4630 | 0.01% |
| < Romanian new lei 2012-06Romanian new lei 2012-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5377 | 0.19% | 0.87% | -3.80% | 0.93% | 10/09/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2012 | 3.7242 | 0.42% |
| 07/30/2012 | 3.7086 | -1.30% |
| 07/27/2012 | 3.7575 | -1.37% |
| 07/26/2012 | 3.8098 | 0.15% |
| 07/25/2012 | 3.8040 | -0.79% |
| 07/24/2012 | 3.8343 | 0.91% |
| 07/23/2012 | 3.7999 | 1.50% |
| 07/20/2012 | 3.7438 | 0.83% |
| 07/19/2012 | 3.7128 | -0.49% |
| 07/18/2012 | 3.7309 | 0.53% |
| 07/17/2012 | 3.7113 | -0.76% |
| 07/16/2012 | 3.7399 | 0.34% |
| 07/13/2012 | 3.7274 | 0.66% |
| 07/12/2012 | 3.7031 | 0.51% |
| 07/11/2012 | 3.6842 | 0.46% |
| 07/10/2012 | 3.6675 | -0.47% |
| 07/09/2012 | 3.6848 | 1.01% |
| 07/06/2012 | 3.6480 | 1.82% |
| 07/05/2012 | 3.5827 | 0.80% |
| 07/04/2012 | 3.5542 | 0.55% |
| 07/03/2012 | 3.5347 | 0.39% |
| 07/02/2012 | 3.5208 | -0.43% |
| 06/29/2012 | 3.5360 | -1.26% |
| 06/28/2012 | 3.5810 | 0.67% |
| 06/27/2012 | 3.5573 | -0.42% |
| 06/26/2012 | 3.5723 | -0.12% |
| 06/25/2012 | 3.5766 | 0.49% |
| 06/22/2012 | 3.5590 | 1.10% |
| 06/21/2012 | 3.5202 | 0.16% |
| 06/20/2012 | 3.5146 | -0.68% |
| < Romanian new lei 2012-06Romanian new lei 2012-08 > | ||