Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9763 | -0.02% | 0.04% | 0.16% | 0.03% | 10/09/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2012 | 4.4494 | -0.03% |
| 06/28/2012 | 4.4508 | 0.15% |
| 06/27/2012 | 4.4441 | -0.47% |
| 06/26/2012 | 4.4652 | 0.00% |
| 06/25/2012 | 4.4654 | 0.00% |
| 06/22/2012 | 4.4655 | 0.04% |
| 06/21/2012 | 4.4635 | 0.01% |
| 06/20/2012 | 4.4630 | 0.01% |
| 06/19/2012 | 4.4626 | -0.03% |
| 06/18/2012 | 4.4640 | 0.14% |
| 06/15/2012 | 4.4576 | -0.04% |
| 06/14/2012 | 4.4595 | 0.00% |
| 06/13/2012 | 4.4593 | 0.01% |
| 06/12/2012 | 4.4587 | -0.02% |
| 06/11/2012 | 4.4594 | -0.04% |
| 06/08/2012 | 4.4610 | -0.03% |
| 06/07/2012 | 4.4625 | -0.04% |
| 06/06/2012 | 4.4642 | -0.01% |
| 06/05/2012 | 4.4646 | -0.19% |
| 06/04/2012 | 4.4730 | 0.18% |
| 06/01/2012 | 4.4648 | -0.01% |
| 05/31/2012 | 4.4652 | 0.08% |
| 05/30/2012 | 4.4616 | -0.05% |
| 05/29/2012 | 4.4639 | 0.00% |
| 05/28/2012 | 4.4641 | -0.01% |
| 05/25/2012 | 4.4646 | -0.04% |
| 05/24/2012 | 4.4662 | 0.17% |
| 05/23/2012 | 4.4587 | 0.30% |
| 05/22/2012 | 4.4452 | 0.10% |
| 05/21/2012 | 4.4408 | -0.03% |
| < Romanian new lei 2012-05Romanian new lei 2012-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5377 | 0.19% | 0.87% | -3.80% | 0.93% | 10/09/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2012 | 3.5360 | -1.26% |
| 06/28/2012 | 3.5810 | 0.67% |
| 06/27/2012 | 3.5573 | -0.42% |
| 06/26/2012 | 3.5723 | -0.12% |
| 06/25/2012 | 3.5766 | 0.49% |
| 06/22/2012 | 3.5590 | 1.10% |
| 06/21/2012 | 3.5202 | 0.16% |
| 06/20/2012 | 3.5146 | -0.68% |
| 06/19/2012 | 3.5387 | 0.13% |
| 06/18/2012 | 3.5342 | 0.11% |
| 06/15/2012 | 3.5304 | -0.64% |
| 06/14/2012 | 3.5530 | -0.11% |
| 06/13/2012 | 3.5568 | -0.17% |
| 06/12/2012 | 3.5628 | 0.50% |
| 06/11/2012 | 3.5451 | -0.79% |
| 06/08/2012 | 3.5734 | 0.79% |
| 06/07/2012 | 3.5455 | -0.66% |
| 06/06/2012 | 3.5691 | -0.63% |
| 06/05/2012 | 3.5918 | -0.86% |
| 06/01/2012 | 3.6231 | 0.81% |
| 05/31/2012 | 3.5939 | 0.21% |
| 05/30/2012 | 3.5864 | 0.72% |
| 05/29/2012 | 3.5607 | 0.38% |
| 05/28/2012 | 3.5473 | -0.05% |
| 05/25/2012 | 3.5492 | -0.13% |
| 05/24/2012 | 3.5538 | 0.75% |
| 05/23/2012 | 3.5272 | 1.31% |
| 05/22/2012 | 3.4817 | 0.14% |
| 05/21/2012 | 3.4767 | -0.61% |
| 05/18/2012 | 3.4981 | 0.09% |
| < Romanian new lei 2012-05Romanian new lei 2012-07 > | ||