Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9763 | -0.02% | 0.04% | 0.16% | 0.03% | 10/09/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2012 | 4.4652 | 0.08% |
| 05/30/2012 | 4.4616 | -0.05% |
| 05/29/2012 | 4.4639 | 0.00% |
| 05/28/2012 | 4.4641 | -0.01% |
| 05/25/2012 | 4.4646 | -0.04% |
| 05/24/2012 | 4.4662 | 0.17% |
| 05/23/2012 | 4.4587 | 0.30% |
| 05/22/2012 | 4.4452 | 0.10% |
| 05/21/2012 | 4.4408 | -0.03% |
| 05/18/2012 | 4.4421 | -0.03% |
| 05/17/2012 | 4.4435 | -0.06% |
| 05/16/2012 | 4.4463 | 0.12% |
| 05/15/2012 | 4.4411 | 0.09% |
| 05/14/2012 | 4.4373 | 0.24% |
| 05/11/2012 | 4.4265 | 0.23% |
| 05/10/2012 | 4.4165 | 0.01% |
| 05/09/2012 | 4.4160 | 0.29% |
| 05/08/2012 | 4.4032 | -0.05% |
| 05/07/2012 | 4.4053 | 0.02% |
| 05/04/2012 | 4.4044 | -0.08% |
| 05/03/2012 | 4.4078 | -0.20% |
| 05/02/2012 | 4.4168 | 0.45% |
| 04/30/2012 | 4.3970 | 0.51% |
| 04/27/2012 | 4.3747 | -0.02% |
| 04/26/2012 | 4.3757 | -0.05% |
| 04/25/2012 | 4.3778 | -0.03% |
| 04/24/2012 | 4.3791 | 0.00% |
| 04/23/2012 | 4.3792 | 0.11% |
| 04/20/2012 | 4.3745 | -0.01% |
| 04/19/2012 | 4.3748 | -0.07% |
| < Romanian new lei 2012-04Romanian new lei 2012-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5377 | 0.19% | 0.87% | -3.80% | 0.93% | 10/09/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2012 | 3.5939 | 0.21% |
| 05/30/2012 | 3.5864 | 0.72% |
| 05/29/2012 | 3.5607 | 0.38% |
| 05/28/2012 | 3.5473 | -0.05% |
| 05/25/2012 | 3.5492 | -0.13% |
| 05/24/2012 | 3.5538 | 0.75% |
| 05/23/2012 | 3.5272 | 1.31% |
| 05/22/2012 | 3.4817 | 0.14% |
| 05/21/2012 | 3.4767 | -0.61% |
| 05/18/2012 | 3.4981 | 0.09% |
| 05/17/2012 | 3.4950 | -0.11% |
| 05/16/2012 | 3.4987 | 1.19% |
| 05/15/2012 | 3.4576 | 0.28% |
| 05/14/2012 | 3.4479 | 0.79% |
| 05/11/2012 | 3.4209 | 0.20% |
| 05/10/2012 | 3.4141 | 0.32% |
| 05/09/2012 | 3.4031 | 0.53% |
| 05/08/2012 | 3.3850 | 0.09% |
| 05/07/2012 | 3.3821 | 0.88% |
| 05/04/2012 | 3.3525 | -0.08% |
| 05/03/2012 | 3.3551 | -0.13% |
| 05/02/2012 | 3.3594 | 1.06% |
| 04/30/2012 | 3.3240 | 0.50% |
| 04/27/2012 | 3.3074 | -0.03% |
| 04/26/2012 | 3.3084 | -0.14% |
| 04/25/2012 | 3.3131 | -0.39% |
| 04/24/2012 | 3.3261 | -0.14% |
| 04/23/2012 | 3.3307 | 0.27% |
| 04/20/2012 | 3.3217 | -0.27% |
| 04/19/2012 | 3.3308 | -0.44% |
| < Romanian new lei 2012-04Romanian new lei 2012-06 > | ||