Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9763 | -0.02% | 0.04% | 0.16% | 0.03% | 10/09/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2012 | 4.3970 | 0.51% |
| 04/27/2012 | 4.3747 | -0.02% |
| 04/26/2012 | 4.3757 | -0.05% |
| 04/25/2012 | 4.3778 | -0.03% |
| 04/24/2012 | 4.3791 | 0.00% |
| 04/23/2012 | 4.3792 | 0.11% |
| 04/20/2012 | 4.3745 | -0.01% |
| 04/19/2012 | 4.3748 | -0.07% |
| 04/18/2012 | 4.3778 | 0.07% |
| 04/17/2012 | 4.3746 | 0.04% |
| 04/16/2012 | 4.3730 | -0.01% |
| 04/13/2012 | 4.3733 | -0.02% |
| 04/12/2012 | 4.3741 | -0.01% |
| 04/11/2012 | 4.3746 | 0.11% |
| 04/10/2012 | 4.3696 | 0.03% |
| 04/09/2012 | 4.3683 | -0.06% |
| 04/06/2012 | 4.3711 | -0.04% |
| 04/05/2012 | 4.3730 | -0.03% |
| 04/04/2012 | 4.3742 | -0.09% |
| 04/03/2012 | 4.3780 | -0.01% |
| 04/02/2012 | 4.3786 | -0.01% |
| 03/30/2012 | 4.3791 | 0.01% |
| 03/29/2012 | 4.3788 | 0.12% |
| 03/28/2012 | 4.3737 | 0.11% |
| 03/27/2012 | 4.3688 | -0.01% |
| 03/26/2012 | 4.3691 | -0.05% |
| 03/23/2012 | 4.3712 | -0.01% |
| 03/22/2012 | 4.3718 | -0.08% |
| 03/21/2012 | 4.3754 | -0.06% |
| 03/20/2012 | 4.3780 | -0.03% |
| < Romanian new lei 2012-03Romanian new lei 2012-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5377 | 0.19% | 0.87% | -3.80% | 0.93% | 10/09/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2012 | 3.3240 | 0.50% |
| 04/27/2012 | 3.3074 | -0.03% |
| 04/26/2012 | 3.3084 | -0.14% |
| 04/25/2012 | 3.3131 | -0.39% |
| 04/24/2012 | 3.3261 | -0.14% |
| 04/23/2012 | 3.3307 | 0.27% |
| 04/20/2012 | 3.3217 | -0.27% |
| 04/19/2012 | 3.3308 | -0.44% |
| 04/18/2012 | 3.3454 | 0.50% |
| 04/17/2012 | 3.3287 | 0.11% |
| 04/13/2012 | 3.3249 | -0.26% |
| 04/12/2012 | 3.3335 | -0.12% |
| 04/11/2012 | 3.3376 | -0.05% |
| 04/10/2012 | 3.3394 | -0.05% |
| 04/09/2012 | 3.3411 | -0.16% |
| 04/06/2012 | 3.3463 | -0.01% |
| 04/05/2012 | 3.3467 | 0.77% |
| 04/04/2012 | 3.3211 | 1.30% |
| 04/03/2012 | 3.2785 | -0.05% |
| 04/02/2012 | 3.2800 | -0.02% |
| 03/30/2012 | 3.2805 | -0.55% |
| 03/29/2012 | 3.2985 | 0.72% |
| 03/28/2012 | 3.2750 | 0.17% |
| 03/27/2012 | 3.2694 | -1.07% |
| 03/26/2012 | 3.3048 | 0.21% |
| 03/23/2012 | 3.2980 | -0.69% |
| 03/22/2012 | 3.3210 | 0.63% |
| 03/21/2012 | 3.3001 | -0.48% |
| 03/20/2012 | 3.3159 | -0.32% |
| 03/19/2012 | 3.3267 | -0.83% |
| < Romanian new lei 2012-03Romanian new lei 2012-05 > | ||