Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9763 | -0.02% | 0.04% | 0.16% | 0.03% | 10/09/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2012 | 4.3791 | 0.01% |
| 03/29/2012 | 4.3788 | 0.12% |
| 03/28/2012 | 4.3737 | 0.11% |
| 03/27/2012 | 4.3688 | -0.01% |
| 03/26/2012 | 4.3691 | -0.05% |
| 03/23/2012 | 4.3712 | -0.01% |
| 03/22/2012 | 4.3718 | -0.08% |
| 03/21/2012 | 4.3754 | -0.06% |
| 03/20/2012 | 4.3780 | -0.03% |
| 03/19/2012 | 4.3794 | 0.03% |
| 03/16/2012 | 4.3783 | 0.25% |
| 03/15/2012 | 4.3672 | 0.15% |
| 03/14/2012 | 4.3608 | 0.08% |
| 03/13/2012 | 4.3575 | 0.04% |
| 03/12/2012 | 4.3558 | 0.03% |
| 03/09/2012 | 4.3545 | -0.02% |
| 03/08/2012 | 4.3553 | -0.01% |
| 03/07/2012 | 4.3558 | 0.05% |
| 03/06/2012 | 4.3537 | 0.05% |
| 03/05/2012 | 4.3514 | 0.05% |
| 03/02/2012 | 4.3493 | 0.01% |
| 03/01/2012 | 4.3488 | 0.00% |
| 02/29/2012 | 4.3486 | 0.01% |
| 02/28/2012 | 4.3480 | -0.10% |
| 02/27/2012 | 4.3525 | -0.02% |
| 02/24/2012 | 4.3535 | -0.05% |
| 02/23/2012 | 4.3557 | -0.10% |
| 02/22/2012 | 4.3602 | 0.12% |
| 02/21/2012 | 4.3550 | 0.03% |
| 02/20/2012 | 4.3535 | 0.00% |
| < Romanian new lei 2012-02Romanian new lei 2012-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5377 | 0.19% | 0.87% | -3.80% | 0.93% | 10/09/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2012 | 3.2805 | -0.55% |
| 03/29/2012 | 3.2985 | 0.72% |
| 03/28/2012 | 3.2750 | 0.17% |
| 03/27/2012 | 3.2694 | -1.07% |
| 03/26/2012 | 3.3048 | 0.21% |
| 03/23/2012 | 3.2980 | -0.69% |
| 03/22/2012 | 3.3210 | 0.63% |
| 03/21/2012 | 3.3001 | -0.48% |
| 03/20/2012 | 3.3159 | -0.32% |
| 03/19/2012 | 3.3267 | -0.83% |
| 03/16/2012 | 3.3544 | 0.20% |
| 03/15/2012 | 3.3478 | 0.31% |
| 03/14/2012 | 3.3375 | 0.42% |
| 03/13/2012 | 3.3234 | 0.01% |
| 03/12/2012 | 3.3230 | 0.95% |
| 03/09/2012 | 3.2918 | -0.02% |
| 03/08/2012 | 3.2926 | -0.57% |
| 03/07/2012 | 3.3114 | -0.04% |
| 03/06/2012 | 3.3126 | 0.43% |
| 03/05/2012 | 3.2983 | 0.43% |
| 03/02/2012 | 3.2843 | 0.59% |
| 03/01/2012 | 3.2651 | 0.91% |
| 02/29/2012 | 3.2357 | -0.01% |
| 02/28/2012 | 3.2360 | -0.33% |
| 02/27/2012 | 3.2468 | -0.17% |
| 02/24/2012 | 3.2524 | -0.58% |
| 02/23/2012 | 3.2714 | -0.73% |
| 02/22/2012 | 3.2954 | 0.16% |
| 02/21/2012 | 3.2903 | 0 |
| 02/20/2012 | 3.2903 | -0.60% |
| < Romanian new lei 2012-02Romanian new lei 2012-04 > | ||