Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9763 | -0.02% | 0.04% | 0.16% | 0.03% | 10/09/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2012 | 4.3480 | -0.10% |
| 02/27/2012 | 4.3525 | -0.02% |
| 02/24/2012 | 4.3535 | -0.05% |
| 02/23/2012 | 4.3557 | -0.10% |
| 02/22/2012 | 4.3602 | 0.12% |
| 02/21/2012 | 4.3550 | 0.03% |
| 02/20/2012 | 4.3535 | 0.00% |
| 02/17/2012 | 4.3533 | 0.08% |
| 02/16/2012 | 4.3497 | 0.07% |
| 02/15/2012 | 4.3467 | -0.01% |
| 02/14/2012 | 4.3473 | -0.01% |
| 02/13/2012 | 4.3477 | -0.12% |
| 02/10/2012 | 4.3529 | -0.06% |
| 02/09/2012 | 4.3554 | 0.03% |
| 02/08/2012 | 4.3540 | 0.13% |
| 02/07/2012 | 4.3483 | 0.15% |
| 02/06/2012 | 4.3420 | -0.11% |
| 02/03/2012 | 4.3467 | -0.01% |
| 02/02/2012 | 4.3470 | 0.05% |
| 02/01/2012 | 4.3447 | 0.03% |
| 01/31/2012 | 4.3433 | 0.21% |
| 01/30/2012 | 4.3340 | -0.12% |
| 01/27/2012 | 4.3394 | 0.00% |
| 01/26/2012 | 4.3396 | -0.16% |
| 01/25/2012 | 4.3467 | 0.10% |
| 01/24/2012 | 4.3424 | -0.09% |
| 01/23/2012 | 4.3463 | -0.02% |
| 01/20/2012 | 4.3473 | 0.05% |
| 01/19/2012 | 4.3452 | -0.10% |
| 01/18/2012 | 4.3497 | 0.52% |
| < Romanian new lei 2012-01Romanian new lei 2012-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5377 | 0.19% | 0.87% | -3.80% | 0.93% | 10/09/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2012 | 3.2360 | -0.33% |
| 02/27/2012 | 3.2468 | -0.17% |
| 02/24/2012 | 3.2524 | -0.58% |
| 02/23/2012 | 3.2714 | -0.73% |
| 02/22/2012 | 3.2954 | 0.16% |
| 02/21/2012 | 3.2903 | 0 |
| 02/20/2012 | 3.2903 | -0.60% |
| 02/17/2012 | 3.3100 | -1.07% |
| 02/16/2012 | 3.3457 | 1.24% |
| 02/15/2012 | 3.3047 | 0.42% |
| 02/14/2012 | 3.2908 | 0.40% |
| 02/13/2012 | 3.2778 | -0.16% |
| 02/10/2012 | 3.2831 | 0.05% |
| 02/09/2012 | 3.2813 | 0.00% |
| 02/08/2012 | 3.2812 | -0.83% |
| 02/07/2012 | 3.3088 | -0.62% |
| 02/06/2012 | 3.3295 | 0.93% |
| 02/03/2012 | 3.2988 | -0.20% |
| 02/02/2012 | 3.3053 | -0.15% |
| 02/01/2012 | 3.3102 | 0.56% |
| 01/31/2012 | 3.2919 | -0.31% |
| 01/30/2012 | 3.3020 | -0.01% |
| 01/27/2012 | 3.3024 | 0.10% |
| 01/26/2012 | 3.2991 | -1.58% |
| 01/25/2012 | 3.3521 | 0.38% |
| 01/24/2012 | 3.3395 | -0.33% |
| 01/23/2012 | 3.3507 | -0.46% |
| 01/20/2012 | 3.3663 | -0.11% |
| 01/19/2012 | 3.3699 | -0.57% |
| 01/18/2012 | 3.3892 | 0.13% |
| < Romanian new lei 2012-01Romanian new lei 2012-03 > | ||