Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9763 | -0.02% | 0.04% | 0.16% | 0.03% | 10/09/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2012 | 4.3433 | 0.21% |
| 01/30/2012 | 4.3340 | -0.12% |
| 01/27/2012 | 4.3394 | 0.00% |
| 01/26/2012 | 4.3396 | -0.16% |
| 01/25/2012 | 4.3467 | 0.10% |
| 01/24/2012 | 4.3424 | -0.09% |
| 01/23/2012 | 4.3463 | -0.02% |
| 01/20/2012 | 4.3473 | 0.05% |
| 01/19/2012 | 4.3452 | -0.10% |
| 01/18/2012 | 4.3497 | 0.52% |
| 01/17/2012 | 4.3270 | -0.18% |
| 01/16/2012 | 4.3347 | 0.06% |
| 01/13/2012 | 4.3322 | -0.29% |
| 01/12/2012 | 4.3446 | -0.41% |
| 01/11/2012 | 4.3627 | 0.00% |
| 01/10/2012 | 4.3625 | 0.21% |
| 01/09/2012 | 4.3532 | 0.23% |
| 01/06/2012 | 4.3434 | 0.08% |
| 01/05/2012 | 4.3398 | 0.41% |
| 01/04/2012 | 4.3219 | 0.08% |
| 01/03/2012 | 4.3185 | -0.32% |
| 01/02/2012 | 4.3325 | 0.30% |
| 12/30/2011 | 4.3197 | 0.50% |
| 12/29/2011 | 4.2980 | 0.24% |
| 12/28/2011 | 4.2875 | -0.23% |
| 12/27/2011 | 4.2972 | 0.14% |
| 12/23/2011 | 4.2912 | -0.23% |
| 12/22/2011 | 4.3011 | -0.08% |
| 12/21/2011 | 4.3045 | -0.19% |
| 12/20/2011 | 4.3125 | -0.05% |
| < Romanian new lei 2011-12Romanian new lei 2012-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5377 | 0.19% | 0.87% | -3.80% | 0.93% | 10/09/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2012 | 3.2919 | -0.31% |
| 01/30/2012 | 3.3020 | -0.01% |
| 01/27/2012 | 3.3024 | 0.10% |
| 01/26/2012 | 3.2991 | -1.58% |
| 01/25/2012 | 3.3521 | 0.38% |
| 01/24/2012 | 3.3395 | -0.33% |
| 01/23/2012 | 3.3507 | -0.46% |
| 01/20/2012 | 3.3663 | -0.11% |
| 01/19/2012 | 3.3699 | -0.57% |
| 01/18/2012 | 3.3892 | 0.13% |
| 01/17/2012 | 3.3847 | -1.16% |
| 01/16/2012 | 3.4245 | 1.07% |
| 01/13/2012 | 3.3884 | -0.56% |
| 01/12/2012 | 3.4074 | -0.34% |
| 01/11/2012 | 3.4190 | 0.35% |
| 01/10/2012 | 3.4071 | -0.07% |
| 01/09/2012 | 3.4096 | 0.41% |
| 01/06/2012 | 3.3958 | 0.48% |
| 01/05/2012 | 3.3796 | 1.77% |
| 01/04/2012 | 3.3208 | -0.55% |
| 12/30/2011 | 3.3393 | 0.17% |
| 12/29/2011 | 3.3335 | 1.64% |
| 12/28/2011 | 3.2798 | -0.19% |
| 12/27/2011 | 3.2861 | 0.07% |
| 12/23/2011 | 3.2837 | -0.32% |
| 12/22/2011 | 3.2943 | 0.48% |
| 12/21/2011 | 3.2787 | -0.50% |
| 12/20/2011 | 3.2953 | -0.53% |
| 12/19/2011 | 3.3127 | -0.54% |
| 12/16/2011 | 3.3308 | -0.34% |
| < Romanian new lei 2011-12Romanian new lei 2012-02 > | ||