Romanian New Leu Exchange Rates December 2011

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.9763	-0.02%	0.04%	0.16%	0.03%	10/09/2024

Exchange rate Euro / Romanian new lei

Date	Rate	Ch.%
12/30/2011	4.3197	0.50%
12/29/2011	4.2980	0.24%
12/28/2011	4.2875	-0.23%
12/27/2011	4.2972	0.14%
12/23/2011	4.2912	-0.23%
12/22/2011	4.3011	-0.08%
12/21/2011	4.3045	-0.19%
12/20/2011	4.3125	-0.05%
12/19/2011	4.3146	-0.61%
12/16/2011	4.3409	-0.03%
12/15/2011	4.3422	0.02%
12/14/2011	4.3415	-0.19%
12/13/2011	4.3497	0.20%
12/12/2011	4.3409	0.03%
12/09/2011	4.3397	-0.07%
12/08/2011	4.3429	-0.17%
12/07/2011	4.3505	-0.07%
12/06/2011	4.3534	0.01%
12/05/2011	4.3530	-0.01%
12/02/2011	4.3535	-0.03%
12/01/2011	4.3550	0.03%
11/30/2011	4.3539	0.09%
11/29/2011	4.3498	-0.20%
11/28/2011	4.3587	-0.08%
11/25/2011	4.3620	0.22%
11/24/2011	4.3525	-0.12%
11/23/2011	4.3577	-0.03%
11/22/2011	4.3588	-0.05%
11/21/2011	4.3608	0.02%
11/18/2011	4.3598	0.08%
< Romanian new lei 2011-11Romanian new lei 2012-01 >

Exchange rate Euro / Romanian new lei

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.5377	0.19%	0.87%	-3.80%	0.93%	10/09/2024

Exchange rate USD / Romanian new lei

Date	Rate	Ch.%
12/30/2011	3.3393	0.17%
12/29/2011	3.3335	1.64%
12/28/2011	3.2798	-0.19%
12/27/2011	3.2861	0.07%
12/23/2011	3.2837	-0.32%
12/22/2011	3.2943	0.48%
12/21/2011	3.2787	-0.50%
12/20/2011	3.2953	-0.53%
12/19/2011	3.3127	-0.54%
12/16/2011	3.3308	-0.34%
12/15/2011	3.3423	0.23%
12/14/2011	3.3345	1.18%
12/13/2011	3.2955	0.81%
12/12/2011	3.2690	0.73%
12/09/2011	3.2452	0.10%
12/08/2011	3.2421	-0.26%
12/07/2011	3.2504	0.06%
12/06/2011	3.2486	0.38%
12/05/2011	3.2363	0.26%
12/02/2011	3.2278	-1.48%
11/30/2011	3.2764	1.03%
11/29/2011	3.2429	-0.43%
11/28/2011	3.2569	-1.08%
11/25/2011	3.2926	1.16%
11/24/2011	3.2548	-0.03%
11/23/2011	3.2557	1.06%
11/22/2011	3.2215	-0.65%
11/21/2011	3.2425	0.53%
11/18/2011	3.2255	-0.29%
11/17/2011	3.2348	0.15%
< Romanian new lei 2011-11Romanian new lei 2012-01 >

Exchange rate USD / Romanian new lei