Romanian New Leu Exchange Rates November 2011

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.9763	-0.02%	0.04%	0.16%	0.03%	10/09/2024

Exchange rate Euro / Romanian new lei

Date	Rate	Ch.%
11/30/2011	4.3539	0.09%
11/29/2011	4.3498	-0.20%
11/28/2011	4.3587	-0.08%
11/25/2011	4.3620	0.22%
11/24/2011	4.3525	-0.12%
11/23/2011	4.3577	-0.03%
11/22/2011	4.3588	-0.05%
11/21/2011	4.3608	0.02%
11/18/2011	4.3598	0.08%
11/17/2011	4.3564	0.00%
11/16/2011	4.3565	0.18%
11/15/2011	4.3487	0.09%
11/14/2011	4.3448	-0.07%
11/11/2011	4.3479	-0.12%
11/10/2011	4.3530	-0.01%
11/09/2011	4.3534	-0.01%
11/08/2011	4.3537	-0.01%
11/07/2011	4.3540	0.10%
11/04/2011	4.3497	-0.20%
11/03/2011	4.3585	0.29%
11/02/2011	4.3460	0.06%
11/01/2011	4.3435	0.44%
10/31/2011	4.3243	0.22%
10/28/2011	4.3150	-0.32%
10/27/2011	4.3288	0.03%
10/26/2011	4.3274	0.06%
10/25/2011	4.3246	0.04%
10/24/2011	4.3230	-0.15%
10/21/2011	4.3295	-0.03%
10/20/2011	4.3308	-0.09%
< Romanian new lei 2011-10Romanian new lei 2011-12 >

Exchange rate Euro / Romanian new lei

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.5377	0.19%	0.87%	-3.80%	0.93%	10/09/2024

Exchange rate USD / Romanian new lei

Date	Rate	Ch.%
11/30/2011	3.2764	1.03%
11/29/2011	3.2429	-0.43%
11/28/2011	3.2569	-1.08%
11/25/2011	3.2926	1.16%
11/24/2011	3.2548	-0.03%
11/23/2011	3.2557	1.06%
11/22/2011	3.2215	-0.65%
11/21/2011	3.2425	0.53%
11/18/2011	3.2255	-0.29%
11/17/2011	3.2348	0.15%
11/16/2011	3.2300	0.57%
11/15/2011	3.2116	1.29%
11/14/2011	3.1707	-0.61%
11/11/2011	3.1903	-0.56%
11/10/2011	3.2084	0.72%
11/09/2011	3.1855	0.75%
11/08/2011	3.1617	-0.31%
11/07/2011	3.1716	0.91%
11/04/2011	3.1430	-0.62%
11/03/2011	3.1626	0.27%
11/02/2011	3.1542	-0.54%
11/01/2011	3.1712	2.66%
10/31/2011	3.0889	1.53%
10/28/2011	3.0423	-1.53%
10/27/2011	3.0897	-0.44%
10/26/2011	3.1035	-0.07%
10/25/2011	3.1057	-0.40%
10/24/2011	3.1181	-0.82%
10/21/2011	3.1440	0.22%
10/20/2011	3.1371	0.22%
< Romanian new lei 2011-10Romanian new lei 2011-12 >

Exchange rate USD / Romanian new lei