Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9763 | -0.02% | 0.04% | 0.16% | 0.03% | 10/09/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2011 | 4.3243 | 0.22% |
| 10/28/2011 | 4.3150 | -0.32% |
| 10/27/2011 | 4.3288 | 0.03% |
| 10/26/2011 | 4.3274 | 0.06% |
| 10/25/2011 | 4.3246 | 0.04% |
| 10/24/2011 | 4.3230 | -0.15% |
| 10/21/2011 | 4.3295 | -0.03% |
| 10/20/2011 | 4.3308 | -0.09% |
| 10/19/2011 | 4.3346 | -0.42% |
| 10/18/2011 | 4.3529 | 0.46% |
| 10/17/2011 | 4.3329 | 0.22% |
| 10/14/2011 | 4.3233 | 0.20% |
| 10/13/2011 | 4.3148 | -0.16% |
| 10/12/2011 | 4.3217 | -0.22% |
| 10/11/2011 | 4.3312 | 0.60% |
| 10/10/2011 | 4.3053 | -0.22% |
| 10/07/2011 | 4.3146 | 0.04% |
| 10/06/2011 | 4.3128 | -0.04% |
| 10/05/2011 | 4.3144 | -0.03% |
| 10/04/2011 | 4.3159 | -0.15% |
| 10/03/2011 | 4.3222 | -0.71% |
| 09/30/2011 | 4.3533 | 0.73% |
| 09/29/2011 | 4.3218 | 0.02% |
| 09/28/2011 | 4.3210 | 0.23% |
| 09/27/2011 | 4.3112 | 0.30% |
| 09/26/2011 | 4.2984 | -0.20% |
| 09/23/2011 | 4.3072 | -0.02% |
| 09/22/2011 | 4.3081 | 0.42% |
| 09/21/2011 | 4.2902 | 0.14% |
| 09/20/2011 | 4.2843 | 0.12% |
| < Romanian new lei 2011-09Romanian new lei 2011-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5377 | 0.19% | 0.87% | -3.80% | 0.93% | 10/09/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2011 | 3.0889 | 1.53% |
| 10/28/2011 | 3.0423 | -1.53% |
| 10/27/2011 | 3.0897 | -0.44% |
| 10/26/2011 | 3.1035 | -0.07% |
| 10/25/2011 | 3.1057 | -0.40% |
| 10/24/2011 | 3.1181 | -0.82% |
| 10/21/2011 | 3.1440 | 0.22% |
| 10/20/2011 | 3.1371 | 0.22% |
| 10/19/2011 | 3.1301 | -1.62% |
| 10/18/2011 | 3.1818 | 1.65% |
| 10/17/2011 | 3.1300 | -0.08% |
| 10/14/2011 | 3.1324 | -0.42% |
| 10/13/2011 | 3.1455 | 0.40% |
| 10/12/2011 | 3.1330 | -1.64% |
| 10/11/2011 | 3.1853 | 0.36% |
| 10/10/2011 | 3.1738 | -1.28% |
| 10/07/2011 | 3.2149 | -0.35% |
| 10/06/2011 | 3.2263 | -0.58% |
| 10/05/2011 | 3.2451 | -0.68% |
| 10/04/2011 | 3.2674 | 0.94% |
| 10/03/2011 | 3.2369 | 0.54% |
| 09/30/2011 | 3.2195 | 1.79% |
| 09/29/2011 | 3.1630 | -0.13% |
| 09/28/2011 | 3.1672 | -0.71% |
| 09/27/2011 | 3.1897 | -0.23% |
| 09/26/2011 | 3.1970 | 0.26% |
| 09/23/2011 | 3.1886 | -0.29% |
| 09/22/2011 | 3.1978 | 1.94% |
| 09/21/2011 | 3.1368 | 0.37% |
| 09/20/2011 | 3.1253 | -0.27% |
| < Romanian new lei 2011-09Romanian new lei 2011-11 > | ||