Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9759 | -0.01% | 0.03% | 0.21% | 0.03% | 10/10/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2011 | 4.3533 | 0.73% |
| 09/29/2011 | 4.3218 | 0.02% |
| 09/28/2011 | 4.3210 | 0.23% |
| 09/27/2011 | 4.3112 | 0.30% |
| 09/26/2011 | 4.2984 | -0.20% |
| 09/23/2011 | 4.3072 | -0.02% |
| 09/22/2011 | 4.3081 | 0.42% |
| 09/21/2011 | 4.2902 | 0.14% |
| 09/20/2011 | 4.2843 | 0.12% |
| 09/19/2011 | 4.2792 | 0.19% |
| 09/16/2011 | 4.2710 | -0.54% |
| 09/15/2011 | 4.2940 | 0.13% |
| 09/14/2011 | 4.2886 | 0.15% |
| 09/13/2011 | 4.2822 | 0.04% |
| 09/12/2011 | 4.2805 | 0.35% |
| 09/09/2011 | 4.2657 | 0.47% |
| 09/08/2011 | 4.2457 | 0.25% |
| 09/07/2011 | 4.2353 | -0.37% |
| 09/06/2011 | 4.2510 | 0.19% |
| 09/05/2011 | 4.2429 | 0.03% |
| 09/02/2011 | 4.2418 | 0.26% |
| 09/01/2011 | 4.2306 | 0.18% |
| 08/31/2011 | 4.2228 | 0.02% |
| 08/30/2011 | 4.2219 | -0.43% |
| 08/29/2011 | 4.2402 | -0.11% |
| 08/26/2011 | 4.2449 | -0.18% |
| 08/25/2011 | 4.2525 | 0.09% |
| 08/24/2011 | 4.2488 | -0.21% |
| 08/23/2011 | 4.2579 | -0.08% |
| 08/22/2011 | 4.2611 | -0.14% |
| < Romanian new lei 2011-08Romanian new lei 2011-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5521 | 0.32% | 1.05% | -2.75% | 1.25% | 10/10/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2011 | 3.2195 | 1.79% |
| 09/29/2011 | 3.1630 | -0.13% |
| 09/28/2011 | 3.1672 | -0.71% |
| 09/27/2011 | 3.1897 | -0.23% |
| 09/26/2011 | 3.1970 | 0.26% |
| 09/23/2011 | 3.1886 | -0.29% |
| 09/22/2011 | 3.1978 | 1.94% |
| 09/21/2011 | 3.1368 | 0.37% |
| 09/20/2011 | 3.1253 | -0.27% |
| 09/19/2011 | 3.1337 | 1.36% |
| 09/16/2011 | 3.0917 | -0.67% |
| 09/15/2011 | 3.1127 | -0.70% |
| 09/14/2011 | 3.1346 | -0.33% |
| 09/13/2011 | 3.1451 | 0.18% |
| 09/12/2011 | 3.1396 | 1.73% |
| 09/09/2011 | 3.0863 | 2.27% |
| 09/08/2011 | 3.0177 | 0.07% |
| 09/07/2011 | 3.0156 | 0.55% |
| 09/06/2011 | 2.9992 | -0.11% |
| 09/05/2011 | 3.0025 | 0.88% |
| 09/02/2011 | 2.9764 | 0.55% |
| 09/01/2011 | 2.9600 | 1.22% |
| 08/31/2011 | 2.9244 | -0.10% |
| 08/30/2011 | 2.9272 | 0.11% |
| 08/29/2011 | 2.9240 | -0.55% |
| 08/26/2011 | 2.9402 | -0.30% |
| 08/25/2011 | 2.9489 | 0.35% |
| 08/24/2011 | 2.9385 | -0.03% |
| 08/23/2011 | 2.9394 | -0.59% |
| 08/22/2011 | 2.9567 | -0.77% |
| < Romanian new lei 2011-08Romanian new lei 2011-10 > | ||