Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9759 | -0.01% | 0.03% | 0.21% | 0.03% | 10/10/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2011 | 4.2228 | 0.02% |
| 08/30/2011 | 4.2219 | -0.43% |
| 08/29/2011 | 4.2402 | -0.11% |
| 08/26/2011 | 4.2449 | -0.18% |
| 08/25/2011 | 4.2525 | 0.09% |
| 08/24/2011 | 4.2488 | -0.21% |
| 08/23/2011 | 4.2579 | -0.08% |
| 08/22/2011 | 4.2611 | -0.14% |
| 08/19/2011 | 4.2669 | 0.24% |
| 08/18/2011 | 4.2567 | -0.10% |
| 08/17/2011 | 4.2609 | -0.23% |
| 08/16/2011 | 4.2706 | 0.20% |
| 08/15/2011 | 4.2620 | -0.38% |
| 08/12/2011 | 4.2784 | -0.17% |
| 08/11/2011 | 4.2855 | 0.55% |
| 08/10/2011 | 4.2620 | -0.12% |
| 08/09/2011 | 4.2670 | 0.54% |
| 08/08/2011 | 4.2442 | 0.05% |
| 08/05/2011 | 4.2419 | 0.43% |
| 08/04/2011 | 4.2236 | -0.25% |
| 08/03/2011 | 4.2342 | -0.03% |
| 08/02/2011 | 4.2356 | 0.26% |
| 08/01/2011 | 4.2246 | -0.37% |
| 07/29/2011 | 4.2403 | -0.10% |
| 07/28/2011 | 4.2445 | 0.29% |
| 07/27/2011 | 4.2323 | -0.42% |
| 07/26/2011 | 4.2500 | -0.06% |
| 07/25/2011 | 4.2527 | 0.70% |
| 07/22/2011 | 4.2233 | -0.52% |
| 07/21/2011 | 4.2454 | 0.06% |
| < Romanian new lei 2011-07Romanian new lei 2011-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5521 | 0.32% | 1.05% | -2.75% | 1.25% | 10/10/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2011 | 2.9244 | -0.10% |
| 08/30/2011 | 2.9272 | 0.11% |
| 08/29/2011 | 2.9240 | -0.55% |
| 08/26/2011 | 2.9402 | -0.30% |
| 08/25/2011 | 2.9489 | 0.35% |
| 08/24/2011 | 2.9385 | -0.03% |
| 08/23/2011 | 2.9394 | -0.59% |
| 08/22/2011 | 2.9567 | -0.77% |
| 08/19/2011 | 2.9796 | 0.85% |
| 08/18/2011 | 2.9544 | 0.07% |
| 08/17/2011 | 2.9524 | -0.50% |
| 08/16/2011 | 2.9673 | -1.28% |
| 08/12/2011 | 3.0057 | -0.40% |
| 08/11/2011 | 3.0177 | 1.85% |
| 08/10/2011 | 2.9629 | -0.88% |
| 08/09/2011 | 2.9892 | 0.42% |
| 08/08/2011 | 2.9768 | -0.79% |
| 08/05/2011 | 3.0005 | 0.97% |
| 08/04/2011 | 2.9716 | 0.48% |
| 08/03/2011 | 2.9573 | -0.97% |
| 08/02/2011 | 2.9864 | 2.10% |
| 08/01/2011 | 2.9249 | -1.46% |
| 07/29/2011 | 2.9682 | 0.17% |
| 07/28/2011 | 2.9631 | 1.38% |
| 07/27/2011 | 2.9227 | -0.48% |
| 07/26/2011 | 2.9369 | -0.60% |
| 07/25/2011 | 2.9547 | 0.75% |
| 07/22/2011 | 2.9328 | -2.09% |
| 07/21/2011 | 2.9953 | 0.28% |
| 07/20/2011 | 2.9869 | -0.48% |
| < Romanian new lei 2011-07Romanian new lei 2011-09 > | ||