1. Euro Currency Exchange

Poland Polish zloty Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.2708-0.44%0.01%-7.77%-1.58%09/16/2024
Exchange rate Euro / Polish zlotys
DateRateCh.%
06/28/20244.3090-0.23%
06/27/20244.31880.26%
06/26/20244.30750.19%
06/25/20244.2995-0.02%
06/24/20244.3003-0.50%
06/21/20244.32200.02%
06/20/20244.3210-0.21%
06/19/20244.3300-0.47%
06/18/20244.3503-0.22%
06/17/20244.3600-0.30%
06/14/20244.37330.60%
06/13/20244.34730.20%
06/12/20244.3385-0.06%
06/11/20244.34130.40%
06/10/20244.32400.84%
06/07/20244.2880-0.31%
06/06/20244.3015-0.07%
06/05/20244.30450.09%
06/04/20244.30050.44%
06/03/20244.28150.40%
05/31/20244.2645-0.47%
05/30/20244.28480.49%
05/29/20244.26400.37%
05/28/20244.2483-0.16%
05/27/20244.25530
05/24/20244.2553-0.18%
05/23/20244.2630-0.13%
05/22/20244.26860.31%
05/21/20244.25530.05%
05/20/20244.2533-0.27%
< Polish zlotys 2024-05Polish zlotys 2024-07 >
Exchange rate Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.8438-0.57%-1.22%-11.47%-2.29%09/16/2024
Exchange rate USD / Polish zlotys
DateRateCh.%
06/28/20244.03200.02%
06/27/20244.03120.05%
06/26/20244.02910.79%
06/25/20243.9975-0.85%
06/24/20244.0319-0.51%
06/21/20244.0527-0.05%
06/18/20244.0549-0.44%
06/17/20244.0728-0.08%
06/14/20244.07601.60%
06/13/20244.0119-0.55%
06/12/20244.0342-0.25%
06/11/20244.04430.71%
06/10/20244.01591.95%
06/07/20243.9389-0.36%
06/06/20243.9530-0.19%
06/05/20243.96070.40%
06/04/20243.9448-0.13%
06/03/20243.95010.28%
05/31/20243.93890.37%
05/29/20243.92440.16%
05/28/20243.9183-0.49%
05/24/20243.9376-0.05%
05/23/20243.93940.38%
05/22/20243.92430.17%
05/21/20243.91750.07%
05/20/20243.9149-0.54%
05/17/20243.93630.43%
05/16/20243.9195-0.44%
05/15/20243.9368-0.84%
05/14/20243.9701-0.38%
< Polish zlotys 2024-05Polish zlotys 2024-07 >
Exchange rate USD / Polish zlotys