Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3138 | -0.11% | 0.71% | -5.75% | -0.59% | 05/07/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 4.2265 | 0.08% |
| 03/30/2017 | 4.2233 | -0.37% |
| 03/29/2017 | 4.2389 | -0.19% |
| 03/28/2017 | 4.2470 | -0.40% |
| 03/27/2017 | 4.2641 | -0.13% |
| 03/24/2017 | 4.2695 | 0.02% |
| 03/23/2017 | 4.2685 | -0.31% |
| 03/22/2017 | 4.2816 | 0.44% |
| 03/21/2017 | 4.2628 | -0.45% |
| 03/20/2017 | 4.2820 | -0.38% |
| 03/17/2017 | 4.2982 | 0.02% |
| 03/16/2017 | 4.2974 | -0.54% |
| 03/15/2017 | 4.3206 | -0.03% |
| 03/14/2017 | 4.3221 | -0.36% |
| 03/13/2017 | 4.3376 | 0.27% |
| 03/10/2017 | 4.3259 | 0.20% |
| 03/09/2017 | 4.3171 | 0.10% |
| 03/08/2017 | 4.3130 | 0.13% |
| 03/07/2017 | 4.3075 | -0.04% |
| 03/06/2017 | 4.3091 | 0.20% |
| 03/03/2017 | 4.3007 | 0.15% |
| 03/02/2017 | 4.2941 | -0.04% |
| 03/01/2017 | 4.2958 | -0.44% |
| 02/28/2017 | 4.3148 | 0 |
| 02/27/2017 | 4.3148 | 0.10% |
| 02/24/2017 | 4.3107 | 0.06% |
| 02/23/2017 | 4.3080 | 0.22% |
| 02/22/2017 | 4.2987 | -0.18% |
| 02/21/2017 | 4.3064 | -0.42% |
| 02/20/2017 | 4.3246 | -0.14% |
| < Polish zlotys 2017-02Polish zlotys 2017-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0056 | -0.36% | 1.23% | -3.74% | 1.83% | 05/07/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 3.9455 | 0.13% |
| 03/30/2017 | 3.9402 | 0.35% |
| 03/29/2017 | 3.9265 | 0.25% |
| 03/28/2017 | 3.9169 | -0.23% |
| 03/27/2017 | 3.9259 | -0.56% |
| 03/24/2017 | 3.9481 | -0.52% |
| 03/23/2017 | 3.9687 | -0.11% |
| 03/22/2017 | 3.9731 | 0.58% |
| 03/21/2017 | 3.9502 | -0.80% |
| 03/20/2017 | 3.9821 | -0.24% |
| 03/17/2017 | 3.9917 | -0.95% |
| 03/16/2017 | 4.0300 | -0.85% |
| 03/15/2017 | 4.0646 | -0.25% |
| 03/13/2017 | 4.0747 | -0.03% |
| 03/10/2017 | 4.0761 | -0.25% |
| 03/09/2017 | 4.0864 | 0.11% |
| 03/08/2017 | 4.0818 | 0.04% |
| 03/07/2017 | 4.0803 | 0.34% |
| 03/06/2017 | 4.0663 | -0.71% |
| 03/03/2017 | 4.0955 | 0.47% |
| 03/02/2017 | 4.0765 | 0.02% |
| 03/01/2017 | 4.0756 | -0.03% |
| 02/28/2017 | 4.0770 | 0.06% |
| 02/27/2017 | 4.0745 | 0.16% |
| 02/24/2017 | 4.0681 | -0.39% |
| 02/23/2017 | 4.0840 | -0.14% |
| 02/22/2017 | 4.0899 | -0.11% |
| 02/21/2017 | 4.0942 | 0.61% |
| 02/17/2017 | 4.0693 | 0.31% |
| 02/16/2017 | 4.0567 | -0.45% |
| < Polish zlotys 2017-02Polish zlotys 2017-04 > | ||