Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3290 | 0.03% | 0.75% | -5.52% | -0.24% | 05/03/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 4.2224 | 0.02% |
| 04/27/2017 | 4.2216 | -0.06% |
| 04/26/2017 | 4.2241 | -0.08% |
| 04/25/2017 | 4.2273 | -0.35% |
| 04/24/2017 | 4.2420 | -0.72% |
| 04/21/2017 | 4.2727 | 0.33% |
| 04/20/2017 | 4.2588 | 0.54% |
| 04/19/2017 | 4.2358 | -0.01% |
| 04/18/2017 | 4.2363 | -0.20% |
| 04/13/2017 | 4.2450 | -0.08% |
| 04/12/2017 | 4.2485 | 0.17% |
| 04/11/2017 | 4.2414 | 0.28% |
| 04/10/2017 | 4.2296 | 0.11% |
| 04/07/2017 | 4.2249 | -0.05% |
| 04/06/2017 | 4.2271 | -0.10% |
| 04/05/2017 | 4.2315 | -0.60% |
| 04/04/2017 | 4.2571 | 0.69% |
| 04/03/2017 | 4.2279 | 0.03% |
| 03/31/2017 | 4.2265 | 0.08% |
| 03/30/2017 | 4.2233 | -0.37% |
| 03/29/2017 | 4.2389 | -0.19% |
| 03/28/2017 | 4.2470 | -0.40% |
| 03/27/2017 | 4.2641 | -0.13% |
| 03/24/2017 | 4.2695 | 0.02% |
| 03/23/2017 | 4.2685 | -0.31% |
| 03/22/2017 | 4.2816 | 0.44% |
| 03/21/2017 | 4.2628 | -0.45% |
| 03/20/2017 | 4.2820 | -0.38% |
| 03/17/2017 | 4.2982 | 0.02% |
| 03/16/2017 | 4.2974 | -0.54% |
| < Polish zlotys 2017-03Polish zlotys 2017-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0474 | 0.33% | 1.16% | -3.23% | 2.89% | 05/02/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 3.8696 | -0.21% |
| 04/27/2017 | 3.8776 | 0.05% |
| 04/26/2017 | 3.8757 | -0.30% |
| 04/25/2017 | 3.8873 | -0.48% |
| 04/24/2017 | 3.9060 | -1.96% |
| 04/21/2017 | 3.9841 | 0.64% |
| 04/20/2017 | 3.9588 | 0.04% |
| 04/19/2017 | 3.9571 | -0.58% |
| 04/18/2017 | 3.9800 | -0.28% |
| 04/14/2017 | 3.9911 | 0.06% |
| 04/13/2017 | 3.9886 | -0.35% |
| 04/12/2017 | 4.0026 | 0.04% |
| 04/11/2017 | 4.0009 | 0.13% |
| 04/10/2017 | 3.9956 | 0.51% |
| 04/07/2017 | 3.9755 | -0.09% |
| 04/06/2017 | 3.9792 | 0.02% |
| 04/05/2017 | 3.9783 | -0.27% |
| 04/04/2017 | 3.9890 | 0.57% |
| 04/03/2017 | 3.9664 | 0.53% |
| 03/31/2017 | 3.9455 | 0.13% |
| 03/30/2017 | 3.9402 | 0.35% |
| 03/29/2017 | 3.9265 | 0.25% |
| 03/28/2017 | 3.9169 | -0.23% |
| 03/27/2017 | 3.9259 | -0.56% |
| 03/24/2017 | 3.9481 | -0.52% |
| 03/23/2017 | 3.9687 | -0.11% |
| 03/22/2017 | 3.9731 | 0.58% |
| 03/21/2017 | 3.9502 | -0.80% |
| 03/20/2017 | 3.9821 | -0.24% |
| 03/17/2017 | 3.9917 | -0.95% |
| < Polish zlotys 2017-03Polish zlotys 2017-05 > | ||