Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3185 | -0.24% | 0.82% | -5.65% | -0.48% | 05/06/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 4.3239 | -0.16% |
| 01/30/2017 | 4.3310 | -0.21% |
| 01/27/2017 | 4.3400 | -0.08% |
| 01/26/2017 | 4.3435 | -0.47% |
| 01/25/2017 | 4.3641 | -0.19% |
| 01/24/2017 | 4.3725 | 0.01% |
| 01/23/2017 | 4.3719 | 0.05% |
| 01/20/2017 | 4.3699 | -0.07% |
| 01/19/2017 | 4.3728 | 0.13% |
| 01/18/2017 | 4.3673 | -0.05% |
| 01/17/2017 | 4.3693 | -0.08% |
| 01/16/2017 | 4.3729 | -0.02% |
| 01/13/2017 | 4.3739 | -0.06% |
| 01/12/2017 | 4.3765 | 0.14% |
| 01/11/2017 | 4.3703 | -0.04% |
| 01/10/2017 | 4.3721 | -0.13% |
| 01/09/2017 | 4.3777 | 0.52% |
| 01/06/2017 | 4.3552 | -0.29% |
| 01/05/2017 | 4.3680 | -0.22% |
| 01/04/2017 | 4.3778 | -0.36% |
| 01/03/2017 | 4.3934 | -0.43% |
| 01/02/2017 | 4.4123 | 0.05% |
| 12/30/2016 | 4.4103 | -0.09% |
| 12/29/2016 | 4.4141 | 0.26% |
| 12/28/2016 | 4.4028 | -0.14% |
| 12/27/2016 | 4.4090 | -0.02% |
| 12/23/2016 | 4.4098 | 0.00% |
| 12/22/2016 | 4.4096 | 0.03% |
| 12/21/2016 | 4.4082 | -0.03% |
| 12/20/2016 | 4.4095 | -0.03% |
| < Polish zlotys 2016-12Polish zlotys 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0202 | -0.67% | 1.59% | -3.39% | 2.20% | 05/06/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 4.0446 | -0.06% |
| 01/30/2017 | 4.0472 | -0.30% |
| 01/27/2017 | 4.0595 | 0.01% |
| 01/26/2017 | 4.0590 | 0.01% |
| 01/25/2017 | 4.0585 | -0.30% |
| 01/24/2017 | 4.0708 | -0.13% |
| 01/23/2017 | 4.0760 | -0.62% |
| 01/19/2017 | 4.1014 | 0.35% |
| 01/18/2017 | 4.0870 | -0.29% |
| 01/17/2017 | 4.0989 | -0.23% |
| 01/13/2017 | 4.1084 | -0.05% |
| 01/12/2017 | 4.1103 | -0.87% |
| 01/11/2017 | 4.1465 | 0.47% |
| 01/10/2017 | 4.1270 | -0.77% |
| 01/09/2017 | 4.1592 | -0.18% |
| 01/05/2017 | 4.1667 | -0.88% |
| 01/04/2017 | 4.2037 | -0.55% |
| 01/03/2017 | 4.2271 | 1.14% |
| 12/30/2016 | 4.1793 | -0.87% |
| 12/29/2016 | 4.2161 | -0.23% |
| 12/28/2016 | 4.2260 | 0.33% |
| 12/27/2016 | 4.2120 | -0.19% |
| 12/23/2016 | 4.2199 | -0.05% |
| 12/22/2016 | 4.2222 | -0.62% |
| 12/21/2016 | 4.2484 | -0.02% |
| 12/20/2016 | 4.2493 | 0.56% |
| 12/19/2016 | 4.2255 | -0.10% |
| 12/16/2016 | 4.2296 | -0.08% |
| 12/15/2016 | 4.2329 | 1.34% |
| 12/14/2016 | 4.1768 | -0.33% |
| < Polish zlotys 2016-12Polish zlotys 2017-02 > | ||