Philippine Peso Exchange Rates December 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
61.2639	-0.11%	0.78%	-0.22%	-0.34%	04/23/2024

Exchange rate Euro / Philippine Pesos

Date	Rate	Ch.%
12/28/2018	60.2820	0.49%
12/27/2018	59.9910	-0.71%
12/24/2018	60.4170	-0.21%
12/21/2018	60.5460	-0.44%
12/20/2018	60.8160	0.46%
12/19/2018	60.5350	0.24%
12/18/2018	60.3900	0.44%
12/17/2018	60.1230	0.24%
12/14/2018	59.9800	0.15%
12/13/2018	59.8880	0.29%
12/12/2018	59.7140	-0.49%
12/11/2018	60.0090	-0.59%
12/10/2018	60.3670	0.51%
12/07/2018	60.0590	0.08%
12/06/2018	60.0120	0.22%
12/05/2018	59.8780	-0.26%
12/04/2018	60.0350	1.05%
12/03/2018	59.4100	-0.21%
11/30/2018	59.5360	-0.23%
11/29/2018	59.6760	0.55%
11/28/2018	59.3520	-0.15%
11/27/2018	59.4390	-0.20%
11/26/2018	59.5590	0.14%
11/23/2018	59.4770	-0.46%
11/22/2018	59.7490	0.26%
11/21/2018	59.5930	-0.44%
11/20/2018	59.8590	-0.27%
11/19/2018	60.0200	0.25%
11/16/2018	59.8730	0.43%
11/15/2018	59.6140	-0.63%
< Philippine Pesos 2018-11Philippine Pesos 2019-01 >

Exchange rate Euro / Philippine Pesos

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
57.5140	-0.04%	2.78%	2.56%	3.50%	04/23/2024

Exchange rate USD / Philippine Pesos

Date	Rate	Ch.%
12/28/2018	52.7240	-0.64%
12/27/2018	53.0620	-0.21%
12/21/2018	53.1730	0.28%
12/20/2018	53.0260	0.10%
12/19/2018	52.9730	-0.07%
12/18/2018	53.0080	0.47%
12/17/2018	52.7600	0.28%
12/14/2018	52.6150	-0.09%
12/13/2018	52.6650	-0.34%
12/12/2018	52.8440	0.11%
12/11/2018	52.7860	0.25%
12/10/2018	52.6560	-0.29%
12/07/2018	52.8100	0.20%
12/06/2018	52.7060	0.71%
12/04/2018	52.3350	-0.10%
12/03/2018	52.3890	-0.42%
11/29/2018	52.6080	0.16%
11/28/2018	52.5230	0.25%
11/27/2018	52.3940	0.01%
11/26/2018	52.3910	-0.27%
11/21/2018	52.5330	-0.13%
11/20/2018	52.6000	-0.15%
11/19/2018	52.6800	-0.44%
11/16/2018	52.9140	-0.25%
11/15/2018	53.0470	-0.28%
11/14/2018	53.1940	-0.02%
11/13/2018	53.2030	0.53%
11/12/2018	52.9230	0.55%
11/09/2018	52.6350	-0.67%
11/08/2018	52.9920	-0.29%
< Philippine Pesos 2018-11Philippine Pesos 2019-01 >

Exchange rate USD / Philippine Pesos