Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 61.6044 | -0.33% | 0.73% | 1.32% | 0.21% | 05/07/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 62.6480 | -1.12% |
| 09/27/2018 | 63.3570 | -0.58% |
| 09/26/2018 | 63.7280 | -0.42% |
| 09/25/2018 | 63.9990 | 0.25% |
| 09/24/2018 | 63.8400 | 0.29% |
| 09/21/2018 | 63.6570 | 0.35% |
| 09/20/2018 | 63.4360 | 0.66% |
| 09/19/2018 | 63.0230 | -0.45% |
| 09/18/2018 | 63.3110 | 0.16% |
| 09/17/2018 | 63.2110 | 0.05% |
| 09/14/2018 | 63.1790 | 0.58% |
| 09/13/2018 | 62.8140 | 0.28% |
| 09/12/2018 | 62.6400 | 0.23% |
| 09/11/2018 | 62.4970 | 0.16% |
| 09/10/2018 | 62.3970 | -0.09% |
| 09/07/2018 | 62.4530 | -0.22% |
| 09/06/2018 | 62.5920 | 0.51% |
| 09/05/2018 | 62.2730 | 0.52% |
| 09/04/2018 | 61.9500 | -0.31% |
| 09/03/2018 | 62.1410 | -0.28% |
| 08/31/2018 | 62.3180 | -0.34% |
| 08/30/2018 | 62.5320 | 0.25% |
| 08/29/2018 | 62.3750 | -0.02% |
| 08/28/2018 | 62.3870 | 0.63% |
| 08/27/2018 | 61.9970 | 0.19% |
| 08/24/2018 | 61.8820 | -0.07% |
| 08/23/2018 | 61.9280 | -0.16% |
| 08/22/2018 | 62.0280 | 0.91% |
| 08/21/2018 | 61.4710 | 0.85% |
| 08/20/2018 | 60.9530 | 0.13% |
| < Philippine Pesos 2018-08Philippine Pesos 2018-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2000 | -0.37% | 1.40% | 3.62% | 2.94% | 05/07/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 54.2510 | -0.03% |
| 09/27/2018 | 54.2690 | -0.10% |
| 09/26/2018 | 54.3220 | 0.20% |
| 09/25/2018 | 54.2110 | 0.34% |
| 09/24/2018 | 54.0270 | 0.02% |
| 09/21/2018 | 54.0160 | -0.08% |
| 09/20/2018 | 54.0600 | -0.08% |
| 09/19/2018 | 54.1020 | -0.19% |
| 09/18/2018 | 54.2070 | 0.36% |
| 09/17/2018 | 54.0110 | 0.01% |
| 09/14/2018 | 54.0040 | -0.01% |
| 09/13/2018 | 54.0090 | 0.16% |
| 09/12/2018 | 53.9240 | 0.13% |
| 09/11/2018 | 53.8540 | 0.04% |
| 09/10/2018 | 53.8310 | 0.27% |
| 09/07/2018 | 53.6840 | 0.26% |
| 09/06/2018 | 53.5470 | 0.03% |
| 09/05/2018 | 53.5300 | 0.05% |
| 09/04/2018 | 53.5040 | 0.13% |
| 08/31/2018 | 53.4340 | 0.04% |
| 08/30/2018 | 53.4110 | 0.09% |
| 08/29/2018 | 53.3620 | -0.25% |
| 08/28/2018 | 53.4950 | 0.01% |
| 08/24/2018 | 53.4880 | 0.17% |
| 08/23/2018 | 53.3950 | 0.02% |
| 08/22/2018 | 53.3860 | -0.05% |
| 08/20/2018 | 53.4140 | -0.05% |
| 08/17/2018 | 53.4430 | -0.10% |
| 08/16/2018 | 53.4990 | 0.09% |
| 08/15/2018 | 53.4510 | 0.27% |
| < Philippine Pesos 2018-08Philippine Pesos 2018-10 > | ||